2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.91
USD 1,891
|
100
-0.0%
|
18.91
|
USD 1,891
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.91
USD 1,891
|
100
-0.0%
|
18.91
|
USD 1,891
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.91
USD 1,891
|
100
-0.0%
|
18.91
|
USD 1,891
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
400
-0.0%
18.89
USD 7,556
|
400
-0.0%
|
18.89
|
USD 7,556
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.94
USD 1,894
|
100
-0.0%
|
18.94
|
USD 1,894
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.92
USD 1,892
|
100
-0.0%
|
18.92
|
USD 1,892
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.93
USD 1,893
|
100
-0.0%
|
18.93
|
USD 1,893
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.93
USD 1,893
|
100
-0.0%
|
18.93
|
USD 1,893
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
300
-0.0%
18.92
USD 5,677
|
300
-0.0%
|
18.92
|
USD 5,677
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
400
-0.0%
18.90
USD 7,560
|
400
-0.0%
|
18.90
|
USD 7,560
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
617
-0.0%
18.87
USD 11,643
|
617
-0.0%
|
18.87
|
USD 11,643
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.89
USD 3,778
|
200
-0.0%
|
18.89
|
USD 3,778
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
600
-0.0%
18.84
USD 11,304
|
600
-0.0%
|
18.84
|
USD 11,304
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.87
USD 1,887
|
100
-0.0%
|
18.87
|
USD 1,887
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.87
USD 3,773
|
200
-0.0%
|
18.87
|
USD 3,773
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
300
-0.0%
18.86
USD 5,658
|
300
-0.0%
|
18.86
|
USD 5,658
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.86
USD 3,771
|
200
-0.0%
|
18.86
|
USD 3,771
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.80
USD 1,880
|
100
-0.0%
|
18.80
|
USD 1,880
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.77
USD 1,877
|
100
-0.0%
|
18.77
|
USD 1,877
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.77
USD 1,877
|
100
-0.0%
|
18.77
|
USD 1,877
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.83
USD 1,883
|
100
-0.0%
|
18.83
|
USD 1,883
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
203
-0.0%
18.85
USD 3,827
|
203
-0.0%
|
18.85
|
USD 3,827
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.85
USD 3,769
|
200
-0.0%
|
18.85
|
USD 3,769
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
300
-0.0%
18.83
USD 5,649
|
300
-0.0%
|
18.83
|
USD 5,649
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.82
USD 1,882
|
100
-0.0%
|
18.82
|
USD 1,882
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
300
-0.0%
18.81
USD 5,643
|
300
-0.0%
|
18.81
|
USD 5,643
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.78
USD 1,878
|
100
-0.0%
|
18.78
|
USD 1,878
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
400
-0.0%
18.76
USD 7,504
|
400
-0.0%
|
18.76
|
USD 7,504
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.77
USD 3,754
|
200
-0.0%
|
18.77
|
USD 3,754
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
300
-0.0%
18.74
USD 5,622
|
300
-0.0%
|
18.74
|
USD 5,622
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
483
-0.0%
18.73
USD 9,047
|
483
-0.0%
|
18.73
|
USD 9,047
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.72
USD 1,872
|
100
-0.0%
|
18.72
|
USD 1,872
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.71
USD 3,742
|
200
-0.0%
|
18.71
|
USD 3,742
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.70
USD 1,870
|
100
-0.0%
|
18.70
|
USD 1,870
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
1,000
-0.1%
18.70
USD 18,700
|
1,000
-0.1%
|
18.70
|
USD 18,700
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
300
-0.0%
18.69
USD 5,607
|
300
-0.0%
|
18.69
|
USD 5,607
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.68
USD 3,736
|
200
-0.0%
|
18.68
|
USD 3,736
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.65
USD 1,865
|
100
-0.0%
|
18.65
|
USD 1,865
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.63
USD 1,863
|
100
-0.0%
|
18.63
|
USD 1,863
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.59
USD 1,859
|
100
-0.0%
|
18.59
|
USD 1,859
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.60
USD 1,860
|
100
-0.0%
|
18.60
|
USD 1,860
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.58
USD 1,858
|
100
-0.0%
|
18.58
|
USD 1,858
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.57
USD 1,857
|
100
-0.0%
|
18.57
|
USD 1,857
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
300
-0.0%
18.60
USD 5,580
|
300
-0.0%
|
18.60
|
USD 5,580
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.55
USD 3,709
|
200
-0.0%
|
18.55
|
USD 3,709
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.55
USD 1,855
|
100
-0.0%
|
18.55
|
USD 1,855
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
500
-0.0%
18.58
USD 9,290
|
500
-0.0%
|
18.58
|
USD 9,290
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.62
USD 1,862
|
100
-0.0%
|
18.62
|
USD 1,862
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.54
USD 1,854
|
100
-0.0%
|
18.54
|
USD 1,854
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
100
-0.0%
18.53
USD 1,853
|
100
-0.0%
|
18.53
|
USD 1,853
|
|
2013-07-23 |
2013-07-22 |
|
S
Sale
|
200
-0.0%
18.54
USD 3,707
|
200
-0.0%
|
18.54
|
USD 3,707
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
100
-0.0%
18.00
USD 1,800
|
100
-0.0%
|
18.00
|
USD 1,800
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
200
-0.0%
17.96
USD 3,592
|
200
-0.0%
|
17.96
|
USD 3,592
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
500
-0.0%
17.97
USD 8,985
|
500
-0.0%
|
17.97
|
USD 8,985
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
1,010
-0.1%
17.95
USD 18,130
|
1,010
-0.1%
|
17.95
|
USD 18,130
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
1,300
-0.1%
17.98
USD 23,374
|
1,300
-0.1%
|
17.98
|
USD 23,374
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
100
-0.0%
18.03
USD 1,803
|
100
-0.0%
|
18.03
|
USD 1,803
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
100
-0.0%
18.01
USD 1,801
|
100
-0.0%
|
18.01
|
USD 1,801
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
900
-0.1%
18.00
USD 16,200
|
900
-0.1%
|
18.00
|
USD 16,200
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
200
-0.0%
18.01
USD 3,602
|
200
-0.0%
|
18.01
|
USD 3,602
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
800
-0.1%
18.01
USD 14,408
|
800
-0.1%
|
18.01
|
USD 14,408
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
300
-0.0%
18.03
USD 5,408
|
300
-0.0%
|
18.03
|
USD 5,408
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
7
-0.0%
18.04
USD 126
|
7
-0.0%
|
18.04
|
USD 126
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
1,700
-0.1%
18.02
USD 30,634
|
1,700
-0.1%
|
18.02
|
USD 30,634
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
1,234
-0.1%
18.03
USD 22,249
|
1,234
-0.1%
|
18.03
|
USD 22,249
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
530
-0.0%
18.05
USD 9,567
|
530
-0.0%
|
18.05
|
USD 9,567
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
100
-0.0%
18.06
USD 1,806
|
100
-0.0%
|
18.06
|
USD 1,806
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
2
-0.0%
18.19
USD 36
|
2
-0.0%
|
18.19
|
USD 36
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
200
-0.0%
18.21
USD 3,642
|
200
-0.0%
|
18.21
|
USD 3,642
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
300
-0.0%
18.22
USD 5,466
|
300
-0.0%
|
18.22
|
USD 5,466
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
300
-0.0%
18.27
USD 5,481
|
300
-0.0%
|
18.27
|
USD 5,481
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
17
-0.0%
18.25
USD 310
|
17
-0.0%
|
18.25
|
USD 310
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
100
-0.0%
18.28
USD 1,828
|
100
-0.0%
|
18.28
|
USD 1,828
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
100
-0.0%
18.43
USD 1,843
|
100
-0.0%
|
18.43
|
USD 1,843
|
|
2013-06-24 |
2013-06-21 |
|
S
Sale
|
2,100
-0.2%
18.42
USD 38,684
|
2,100
-0.2%
|
18.42
|
USD 38,684
|
|