|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
62 060
-13.4%
188,54
1.444.532 US$
|
62 060
-13.4%
|
188,54
|
1.444.532 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
86 523
+33.1%
247,54
4.793.536 US$
|
86 523
+33.1%
|
247,54
|
4.793.536 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
27 596
+4.3%
391,29
3.476.946 US$
|
27 596
+4.3%
|
391,29
|
3.476.946 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
400
-0.0%
18,89
7.556 US$
|
400
-0.0%
|
18,89
|
7.556 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,94
1.894 US$
|
100
-0.0%
|
18,94
|
1.894 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,92
1.892 US$
|
100
-0.0%
|
18,92
|
1.892 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,93
1.892 US$
|
100
-0.0%
|
18,93
|
1.892 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,93
1.893 US$
|
100
-0.0%
|
18,93
|
1.893 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
300
-0.0%
18,92
5.677 US$
|
300
-0.0%
|
18,92
|
5.677 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
400
-0.0%
18,90
7.560 US$
|
400
-0.0%
|
18,90
|
7.560 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
617
-0.0%
18,87
11.643 US$
|
617
-0.0%
|
18,87
|
11.643 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,89
3.778 US$
|
200
-0.0%
|
18,89
|
3.778 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
600
-0.0%
18,84
11.304 US$
|
600
-0.0%
|
18,84
|
11.304 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,87
1.887 US$
|
100
-0.0%
|
18,87
|
1.887 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,87
3.773 US$
|
200
-0.0%
|
18,87
|
3.773 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
300
-0.0%
18,86
5.658 US$
|
300
-0.0%
|
18,86
|
5.658 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,86
3.771 US$
|
200
-0.0%
|
18,86
|
3.771 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,80
1.880 US$
|
100
-0.0%
|
18,80
|
1.880 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,77
1.876 US$
|
100
-0.0%
|
18,77
|
1.876 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,77
1.877 US$
|
100
-0.0%
|
18,77
|
1.877 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,83
1.883 US$
|
100
-0.0%
|
18,83
|
1.883 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
203
-0.0%
18,85
3.827 US$
|
203
-0.0%
|
18,85
|
3.827 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,85
3.769 US$
|
200
-0.0%
|
18,85
|
3.769 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
300
-0.0%
18,83
5.649 US$
|
300
-0.0%
|
18,83
|
5.649 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,82
1.882 US$
|
100
-0.0%
|
18,82
|
1.882 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
300
-0.0%
18,81
5.643 US$
|
300
-0.0%
|
18,81
|
5.643 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,78
1.878 US$
|
100
-0.0%
|
18,78
|
1.878 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
400
-0.0%
18,76
7.504 US$
|
400
-0.0%
|
18,76
|
7.504 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,77
3.754 US$
|
200
-0.0%
|
18,77
|
3.754 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
300
-0.0%
18,74
5.622 US$
|
300
-0.0%
|
18,74
|
5.622 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
483
-0.0%
18,73
9.047 US$
|
483
-0.0%
|
18,73
|
9.047 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,72
1.872 US$
|
100
-0.0%
|
18,72
|
1.872 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,71
3.742 US$
|
200
-0.0%
|
18,71
|
3.742 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,70
1.870 US$
|
100
-0.0%
|
18,70
|
1.870 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
1 000
-0.1%
18,70
18.700 US$
|
1 000
-0.1%
|
18,70
|
18.700 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
300
-0.0%
18,69
5.607 US$
|
300
-0.0%
|
18,69
|
5.607 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,68
3.736 US$
|
200
-0.0%
|
18,68
|
3.736 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,65
1.865 US$
|
100
-0.0%
|
18,65
|
1.865 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,63
1.863 US$
|
100
-0.0%
|
18,63
|
1.863 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,59
1.859 US$
|
100
-0.0%
|
18,59
|
1.859 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,60
1.860 US$
|
100
-0.0%
|
18,60
|
1.860 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,58
1.858 US$
|
100
-0.0%
|
18,58
|
1.858 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
100
-0.0%
18,57
1.857 US$
|
100
-0.0%
|
18,57
|
1.857 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
300
-0.0%
18,60
5.580 US$
|
300
-0.0%
|
18,60
|
5.580 US$
|
|
|
2013-07-23 |
2013-07-22 |
|
S
Venta
|
200
-0.0%
18,55
3.709 US$
|
200
-0.0%
|
18,55
|
3.709 US$
|
|