|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
66,056
-16.6%
94.99
US$2,338,073
|
66,056
-16.6%
|
94.99
|
US$2,338,073
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
20,533
-45.6%
397.23
US$4,089,524
|
20,533
-45.6%
|
397.23
|
US$4,089,524
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
94,477
-39.3%
55.78
US$4,911,906
|
94,477
-39.3%
|
55.78
|
US$4,911,906
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
733
-1.1%
22.63
US$16,588
|
733
-1.1%
|
22.63
|
US$16,588
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
100
-0.2%
22.63
US$2,262
|
100
-0.2%
|
22.63
|
US$2,262
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
1,300
-2.0%
22.62
US$29,406
|
1,300
-2.0%
|
22.62
|
US$29,406
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
100
-0.2%
22.62
US$2,262
|
100
-0.2%
|
22.62
|
US$2,262
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
200
-0.3%
22.61
US$4,522
|
200
-0.3%
|
22.61
|
US$4,522
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
20
-0.0%
22.61
US$452
|
20
-0.0%
|
22.61
|
US$452
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
100
-0.2%
22.61
US$2,260
|
100
-0.2%
|
22.61
|
US$2,260
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
500
-0.8%
22.60
US$11,300
|
500
-0.8%
|
22.60
|
US$11,300
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
680
-1.0%
22.59
US$15,361
|
680
-1.0%
|
22.59
|
US$15,361
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
3,945
-5.6%
22.58
US$89,078
|
3,945
-5.6%
|
22.58
|
US$89,078
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
200
-0.3%
22.58
US$4,515
|
200
-0.3%
|
22.58
|
US$4,515
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
300
-0.4%
22.57
US$6,771
|
300
-0.4%
|
22.57
|
US$6,771
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
100
-0.1%
22.56
US$2,256
|
100
-0.1%
|
22.56
|
US$2,256
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
853
-1.2%
22.55
US$19,235
|
853
-1.2%
|
22.55
|
US$19,235
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
1,300
-1.8%
22.54
US$29,302
|
1,300
-1.8%
|
22.54
|
US$29,302
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
556
-0.8%
22.53
US$12,527
|
556
-0.8%
|
22.53
|
US$12,527
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
200
-0.3%
22.53
US$4,505
|
200
-0.3%
|
22.53
|
US$4,505
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
1,925
-2.5%
22.52
US$43,351
|
1,925
-2.5%
|
22.52
|
US$43,351
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Sale
|
1,300
-1.7%
22.51
US$29,263
|
1,300
-1.7%
|
22.51
|
US$29,263
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Sale
|
15,000
-12.8%
20.67
US$310,050
|
15,000
-12.8%
|
20.67
|
US$310,050
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Sale
|
2,500
-2.1%
20.66
US$51,650
|
2,500
-2.1%
|
20.66
|
US$51,650
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Sale
|
927
-0.8%
20.65
US$19,143
|
927
-0.8%
|
20.65
|
US$19,143
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Sale
|
200
-0.2%
20.64
US$4,128
|
200
-0.2%
|
20.64
|
US$4,128
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Sale
|
600
-0.5%
20.60
US$12,360
|
600
-0.5%
|
20.60
|
US$12,360
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
3,600
-2.8%
19.00
US$68,400
|
3,600
-2.8%
|
19.00
|
US$68,400
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
200
-0.2%
18.97
US$3,794
|
200
-0.2%
|
18.97
|
US$3,794
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
200
-0.2%
18.96
US$3,792
|
200
-0.2%
|
18.96
|
US$3,792
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
88
-0.1%
18.95
US$1,668
|
88
-0.1%
|
18.95
|
US$1,668
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
100
-0.1%
18.93
US$1,893
|
100
-0.1%
|
18.93
|
US$1,893
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
400
-0.3%
18.93
US$7,572
|
400
-0.3%
|
18.93
|
US$7,572
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
800
-0.6%
18.92
US$15,137
|
800
-0.6%
|
18.92
|
US$15,137
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
2,800
-2.1%
18.92
US$52,976
|
2,800
-2.1%
|
18.92
|
US$52,976
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
700
-0.5%
18.91
US$13,237
|
700
-0.5%
|
18.91
|
US$13,237
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
100
-0.1%
18.90
US$1,890
|
100
-0.1%
|
18.90
|
US$1,890
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
5,512
-3.9%
18.90
US$104,177
|
5,512
-3.9%
|
18.90
|
US$104,177
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
700
-0.5%
18.89
US$13,224
|
700
-0.5%
|
18.89
|
US$13,224
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
1,300
-0.9%
18.89
US$24,557
|
1,300
-0.9%
|
18.89
|
US$24,557
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
3,000
-2.0%
18.88
US$56,640
|
3,000
-2.0%
|
18.88
|
US$56,640
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
3,500
-2.3%
18.87
US$66,045
|
3,500
-2.3%
|
18.87
|
US$66,045
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
3,100
-2.0%
18.86
US$58,466
|
3,100
-2.0%
|
18.86
|
US$58,466
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
4,000
-2.5%
18.84
US$75,360
|
4,000
-2.5%
|
18.84
|
US$75,360
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Sale
|
700
-0.4%
18.83
US$13,182
|
700
-0.4%
|
18.83
|
US$13,182
|
|