|
2009-12-22 |
2009-12-22 |
|
S
Sale
|
63,049
-29.7%
148.06
US$2,824,682
|
63,049
-29.7%
|
148.06
|
US$2,824,682
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
72,114
-8.4%
260.96
US$4,591,049
|
72,114
-8.4%
|
260.96
|
US$4,591,049
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
7,818
-29.0%
12.51
US$1,065,956
|
7,818
-29.0%
|
12.51
|
US$1,065,956
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
3,534
-3.3%
13.83
US$48,875
|
3,534
-3.3%
|
13.83
|
US$48,875
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
100
-0.1%
13.83
US$1,383
|
100
-0.1%
|
13.83
|
US$1,383
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
600
-0.6%
13.85
US$8,310
|
600
-0.6%
|
13.85
|
US$8,310
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
700
-0.7%
13.87
US$9,709
|
700
-0.7%
|
13.87
|
US$9,709
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
66
-0.1%
13.88
US$916
|
66
-0.1%
|
13.88
|
US$916
|
|
|
2009-10-28 |
2009-10-27 |
|
S
Sale
|
2,600
-2.4%
13.90
US$36,140
|
2,600
-2.4%
|
13.90
|
US$36,140
|
|
|
2009-09-30 |
2009-09-29 |
|
S
Sale
|
900
-0.8%
13.66
US$12,295
|
900
-0.8%
|
13.66
|
US$12,295
|
|
|
2009-09-30 |
2009-09-29 |
|
S
Sale
|
1,600
-1.4%
13.66
US$21,856
|
1,600
-1.4%
|
13.66
|
US$21,856
|
|
|
2009-09-30 |
2009-09-29 |
|
S
Sale
|
5,900
-5.0%
13.64
US$80,476
|
5,900
-5.0%
|
13.64
|
US$80,476
|
|
|
2009-09-30 |
2009-09-29 |
|
S
Sale
|
884
-0.7%
13.61
US$12,031
|
884
-0.7%
|
13.61
|
US$12,031
|
|
|
2009-08-26 |
2009-08-25 |
|
S
Sale
|
100
-0.1%
13.24
US$1,324
|
100
-0.1%
|
13.24
|
US$1,324
|
|
|
2009-08-26 |
2009-08-25 |
|
S
Sale
|
2,500
-2.0%
13.20
US$33,000
|
2,500
-2.0%
|
13.20
|
US$33,000
|
|
|
2009-08-26 |
2009-08-25 |
|
S
Sale
|
1,600
-1.3%
13.21
US$21,136
|
1,600
-1.3%
|
13.21
|
US$21,136
|
|
|
2009-08-26 |
2009-08-25 |
|
S
Sale
|
2,100
-1.6%
13.23
US$27,783
|
2,100
-1.6%
|
13.23
|
US$27,783
|
|
|
2009-08-26 |
2009-08-25 |
|
S
Sale
|
400
-0.3%
13.24
US$5,296
|
400
-0.3%
|
13.24
|
US$5,296
|
|
|
2009-08-26 |
2009-08-25 |
|
S
Sale
|
900
-0.7%
13.30
US$11,970
|
900
-0.7%
|
13.30
|
US$11,970
|
|
|
2009-07-29 |
2009-07-28 |
|
S
Sale
|
10,000
-7.1%
12.15
US$121,500
|
10,000
-7.1%
|
12.15
|
US$121,500
|
|
|
2009-07-01 |
2009-06-30 |
|
S
Sale
|
100
-0.1%
10.57
US$1,057
|
100
-0.1%
|
10.57
|
US$1,057
|
|
|
2009-07-01 |
2009-06-30 |
|
S
Sale
|
300
-0.2%
10.57
US$3,171
|
300
-0.2%
|
10.57
|
US$3,171
|
|
|
2009-07-01 |
2009-06-30 |
|
S
Sale
|
100
-0.1%
10.56
US$1,056
|
100
-0.1%
|
10.56
|
US$1,056
|
|
|
2009-07-01 |
2009-06-30 |
|
S
Sale
|
1,930
-1.4%
10.56
US$20,381
|
1,930
-1.4%
|
10.56
|
US$20,381
|
|
|
2009-07-01 |
2009-06-30 |
|
S
Sale
|
200
-0.1%
10.55
US$2,110
|
200
-0.1%
|
10.55
|
US$2,110
|
|
|
2009-07-01 |
2009-06-30 |
|
S
Sale
|
7,187
-4.8%
10.55
US$75,823
|
7,187
-4.8%
|
10.55
|
US$75,823
|
|
|
2009-07-01 |
2009-06-30 |
|
S
Sale
|
83
-0.1%
10.53
US$874
|
83
-0.1%
|
10.53
|
US$874
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
1,380
-0.8%
15.62
US$21,556
|
1,380
-0.8%
|
15.62
|
US$21,556
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
99
-0.1%
15.54
US$1,538
|
99
-0.1%
|
15.54
|
US$1,538
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
300
-0.2%
15.50
US$4,650
|
300
-0.2%
|
15.50
|
US$4,650
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
1,628
-0.9%
15.27
US$24,860
|
1,628
-0.9%
|
15.27
|
US$24,860
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
1,700
-0.9%
15.20
US$25,840
|
1,700
-0.9%
|
15.20
|
US$25,840
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
3,600
-1.9%
15.15
US$54,540
|
3,600
-1.9%
|
15.15
|
US$54,540
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
1
-0.0%
15.14
US$15
|
1
-0.0%
|
15.14
|
US$15
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
2,000
-1.0%
15.03
US$30,060
|
2,000
-1.0%
|
15.03
|
US$30,060
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
500
-0.3%
15.01
US$7,505
|
500
-0.3%
|
15.01
|
US$7,505
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
2,000
-1.0%
15.00
US$30,000
|
2,000
-1.0%
|
15.00
|
US$30,000
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
200
-0.1%
14.99
US$2,998
|
200
-0.1%
|
14.99
|
US$2,998
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
4,430
-2.2%
14.97
US$66,317
|
4,430
-2.2%
|
14.97
|
US$66,317
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
1,200
-0.6%
14.92
US$17,904
|
1,200
-0.6%
|
14.92
|
US$17,904
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
100
-0.0%
14.90
US$1,490
|
100
-0.0%
|
14.90
|
US$1,490
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
1,900
-0.9%
14.89
US$28,291
|
1,900
-0.9%
|
14.89
|
US$28,291
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
800
-0.4%
14.80
US$11,840
|
800
-0.4%
|
14.80
|
US$11,840
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
2,170
-1.1%
14.78
US$32,073
|
2,170
-1.1%
|
14.78
|
US$32,073
|
|
|
2008-10-30 |
2008-10-29 |
|
S
Sale
|
1,400
-0.7%
14.76
US$20,664
|
1,400
-0.7%
|
14.76
|
US$20,664
|
|