|
2008-06-18 |
2008-06-17 |
|
S
Sale
|
62,585
+48.2%
368.76
US$3,924,870
|
62,585
+48.2%
|
368.76
|
US$3,924,870
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Sale
|
47,204
-1.4%
474.47
US$4,541,731
|
47,204
-1.4%
|
474.47
|
US$4,541,731
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Sale
|
35,121
-13.9%
257.55
US$3,553,510
|
35,121
-13.9%
|
257.55
|
US$3,553,510
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Sale
|
102
-5.7%
38.14
US$3,890
|
102
-5.7%
|
38.14
|
US$3,890
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Sale
|
200
-10.0%
38.15
US$7,630
|
200
-10.0%
|
38.15
|
US$7,630
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
104
-4.9%
39.48
US$4,106
|
104
-4.9%
|
39.48
|
US$4,106
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
400
-16.0%
39.49
US$15,796
|
400
-16.0%
|
39.49
|
US$15,796
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
300
-7.5%
39.78
US$11,934
|
300
-7.5%
|
39.78
|
US$11,934
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
300
-6.2%
39.23
US$11,769
|
300
-6.2%
|
39.23
|
US$11,769
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
300
-4.3%
39.50
US$11,850
|
300
-4.3%
|
39.50
|
US$11,850
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
100
-1.1%
39.83
US$3,983
|
100
-1.1%
|
39.83
|
US$3,983
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
200
-2.1%
39.85
US$7,970
|
200
-2.1%
|
39.85
|
US$7,970
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Sale
|
300
-8.8%
39.73
US$11,919
|
300
-8.8%
|
39.73
|
US$11,919
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Sale
|
150
-6.0%
31.07
US$4,660
|
150
-6.0%
|
31.07
|
US$4,660
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Sale
|
100
-2.9%
32.67
US$3,267
|
100
-2.9%
|
32.67
|
US$3,267
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Sale
|
100
-2.8%
32.73
US$3,273
|
100
-2.8%
|
32.73
|
US$3,273
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Sale
|
200
-4.1%
32.78
US$6,556
|
200
-4.1%
|
32.78
|
US$6,556
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Sale
|
100
-2.0%
32.79
US$3,279
|
100
-2.0%
|
32.79
|
US$3,279
|
|
|
2008-04-08 |
2008-04-07 |
|
S
Sale
|
2,500
-100.0%
30.98
US$77,450
|
2,500
-100.0%
|
30.98
|
US$77,450
|
|
|
2008-04-07 |
2008-04-04 |
|
S
Sale
|
300
-100.0%
31.66
US$9,499
|
300
-100.0%
|
31.66
|
US$9,499
|
|
|
2008-04-07 |
2008-04-04 |
|
S
Sale
|
400
-40.0%
31.29
US$12,515
|
400
-40.0%
|
31.29
|
US$12,515
|
|
|
2008-04-07 |
2008-04-04 |
|
S
Sale
|
1,500
-60.0%
31.38
US$47,064
|
1,500
-60.0%
|
31.38
|
US$47,064
|
|
|
2008-05-09 |
2008-04-01 |
|
S
Sale
|
600
-100.0%
29.85
US$17,910
|
600
-100.0%
|
29.85
|
US$17,910
|
|
|
2008-05-09 |
2008-04-01 |
|
S
Sale
|
1,900
-76.0%
29.90
US$56,808
|
1,900
-76.0%
|
29.90
|
US$56,808
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Sale
|
86
-100.0%
28.41
US$2,443
|
86
-100.0%
|
28.41
|
US$2,443
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Sale
|
700
-89.1%
28.40
US$19,880
|
700
-89.1%
|
28.40
|
US$19,880
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Sale
|
98
-11.1%
28.49
US$2,792
|
98
-11.1%
|
28.49
|
US$2,792
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Sale
|
116
-9.7%
28.61
US$3,319
|
116
-9.7%
|
28.61
|
US$3,319
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Sale
|
1,300
-52.0%
28.63
US$37,224
|
1,300
-52.0%
|
28.63
|
US$37,224
|
|
|
2008-03-25 |
2008-03-25 |
|
S
Sale
|
200
-100.0%
28.18
US$5,636
|
200
-100.0%
|
28.18
|
US$5,636
|
|
|
2008-03-25 |
2008-03-25 |
|
S
Sale
|
2,300
-92.0%
28.21
US$64,886
|
2,300
-92.0%
|
28.21
|
US$64,886
|
|
|
2008-03-20 |
2008-03-20 |
|
S
Sale
|
1,401
-100.0%
25.60
US$35,866
|
1,401
-100.0%
|
25.60
|
US$35,866
|
|
|
2008-03-20 |
2008-03-20 |
|
S
Sale
|
1,099
-44.0%
25.93
US$28,492
|
1,099
-44.0%
|
25.93
|
US$28,492
|
|
|
2008-03-19 |
2008-03-18 |
|
S
Sale
|
496
-100.0%
27.96
US$13,868
|
496
-100.0%
|
27.96
|
US$13,868
|
|
|
2008-03-19 |
2008-03-18 |
|
S
Sale
|
205
-29.2%
27.97
US$5,734
|
205
-29.2%
|
27.97
|
US$5,734
|
|
|
2008-03-19 |
2008-03-18 |
|
S
Sale
|
1,799
-72.0%
28.02
US$50,399
|
1,799
-72.0%
|
28.02
|
US$50,399
|
|
|
2008-03-12 |
2008-03-11 |
|
S
Sale
|
2,352
-100.0%
27.10
US$63,739
|
2,352
-100.0%
|
27.10
|
US$63,739
|
|
|
2008-03-12 |
2008-03-11 |
|
S
Sale
|
909
-27.9%
27.23
US$24,751
|
909
-27.9%
|
27.23
|
US$24,751
|
|
|
2008-03-11 |
2008-03-10 |
|
S
Sale
|
5,000
-100.0%
26.51
US$132,553
|
5,000
-100.0%
|
26.51
|
US$132,553
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Sale
|
400
-0.8%
38.44
US$15,376
|
400
-0.8%
|
38.44
|
US$15,376
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Sale
|
400
-0.8%
38.47
US$15,388
|
400
-0.8%
|
38.47
|
US$15,388
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Sale
|
200
-0.4%
38.45
US$7,690
|
200
-0.4%
|
38.45
|
US$7,690
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Sale
|
300
-0.6%
38.98
US$11,694
|
300
-0.6%
|
38.98
|
US$11,694
|
|
|
2007-10-03 |
2007-10-03 |
|
S
Sale
|
2,000
-3.6%
39.00
US$78,000
|
2,000
-3.6%
|
39.00
|
US$78,000
|
|
|
2007-10-03 |
2007-10-02 |
|
S
Sale
|
400
-0.7%
40.54
US$16,216
|
400
-0.7%
|
40.54
|
US$16,216
|
|