|
2008-06-18 |
2008-06-17 |
|
V
Verkauf
|
62.585
+48.2%
368,76
3.924.870 $
|
62.585
+48.2%
|
368,76
|
3.924.870 $
|
|
|
2008-06-18 |
2008-06-17 |
|
V
Verkauf
|
47.204
-1.4%
474,47
4.541.731 $
|
47.204
-1.4%
|
474,47
|
4.541.731 $
|
|
|
2008-06-18 |
2008-06-17 |
|
V
Verkauf
|
35.121
-13.9%
257,55
3.553.510 $
|
35.121
-13.9%
|
257,55
|
3.553.510 $
|
|
|
2008-06-18 |
2008-06-17 |
|
V
Verkauf
|
102
-5.7%
38,14
3.890 $
|
102
-5.7%
|
38,14
|
3.890 $
|
|
|
2008-06-18 |
2008-06-17 |
|
V
Verkauf
|
200
-10.0%
38,15
7.630 $
|
200
-10.0%
|
38,15
|
7.630 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
104
-4.9%
39,48
4.106 $
|
104
-4.9%
|
39,48
|
4.106 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
400
-16.0%
39,49
15.796 $
|
400
-16.0%
|
39,49
|
15.796 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
300
-7.5%
39,78
11.934 $
|
300
-7.5%
|
39,78
|
11.934 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
300
-6.2%
39,23
11.769 $
|
300
-6.2%
|
39,23
|
11.769 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
300
-4.3%
39,50
11.850 $
|
300
-4.3%
|
39,50
|
11.850 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
100
-1.1%
39,83
3.983 $
|
100
-1.1%
|
39,83
|
3.983 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
200
-2.1%
39,85
7.970 $
|
200
-2.1%
|
39,85
|
7.970 $
|
|
|
2008-06-06 |
2008-06-05 |
|
V
Verkauf
|
300
-8.8%
39,73
11.919 $
|
300
-8.8%
|
39,73
|
11.919 $
|
|
|
2008-05-09 |
2008-04-16 |
|
V
Verkauf
|
150
-6.0%
31,07
4.660 $
|
150
-6.0%
|
31,07
|
4.660 $
|
|
|
2008-05-09 |
2008-04-16 |
|
V
Verkauf
|
100
-2.9%
32,67
3.267 $
|
100
-2.9%
|
32,67
|
3.267 $
|
|
|
2008-05-09 |
2008-04-16 |
|
V
Verkauf
|
100
-2.8%
32,73
3.273 $
|
100
-2.8%
|
32,73
|
3.273 $
|
|
|
2008-05-09 |
2008-04-16 |
|
V
Verkauf
|
200
-4.1%
32,78
6.556 $
|
200
-4.1%
|
32,78
|
6.556 $
|
|
|
2008-05-09 |
2008-04-16 |
|
V
Verkauf
|
100
-2.0%
32,79
3.279 $
|
100
-2.0%
|
32,79
|
3.279 $
|
|
|
2008-04-08 |
2008-04-07 |
|
V
Verkauf
|
2.500
-100.0%
30,98
77.450 $
|
2.500
-100.0%
|
30,98
|
77.450 $
|
|
|
2008-04-07 |
2008-04-04 |
|
V
Verkauf
|
300
-100.0%
31,66
9.499 $
|
300
-100.0%
|
31,66
|
9.499 $
|
|
|
2008-04-07 |
2008-04-04 |
|
V
Verkauf
|
400
-40.0%
31,29
12.515 $
|
400
-40.0%
|
31,29
|
12.515 $
|
|
|
2008-04-07 |
2008-04-04 |
|
V
Verkauf
|
1.500
-60.0%
31,38
47.064 $
|
1.500
-60.0%
|
31,38
|
47.064 $
|
|
|
2008-05-09 |
2008-04-01 |
|
V
Verkauf
|
600
-100.0%
29,85
17.910 $
|
600
-100.0%
|
29,85
|
17.910 $
|
|
|
2008-05-09 |
2008-04-01 |
|
V
Verkauf
|
1.900
-76.0%
29,90
56.808 $
|
1.900
-76.0%
|
29,90
|
56.808 $
|
|
|
2008-03-28 |
2008-03-28 |
|
V
Verkauf
|
86
-100.0%
28,41
2.443 $
|
86
-100.0%
|
28,41
|
2.443 $
|
|
|
2008-03-28 |
2008-03-28 |
|
V
Verkauf
|
700
-89.1%
28,40
19.880 $
|
700
-89.1%
|
28,40
|
19.880 $
|
|
|
2008-03-28 |
2008-03-28 |
|
V
Verkauf
|
98
-11.1%
28,49
2.792 $
|
98
-11.1%
|
28,49
|
2.792 $
|
|
|
2008-03-28 |
2008-03-28 |
|
V
Verkauf
|
116
-9.7%
28,61
3.319 $
|
116
-9.7%
|
28,61
|
3.319 $
|
|
|
2008-03-28 |
2008-03-28 |
|
V
Verkauf
|
1.300
-52.0%
28,63
37.224 $
|
1.300
-52.0%
|
28,63
|
37.224 $
|
|
|
2008-03-25 |
2008-03-25 |
|
V
Verkauf
|
200
-100.0%
28,18
5.636 $
|
200
-100.0%
|
28,18
|
5.636 $
|
|
|
2008-03-25 |
2008-03-25 |
|
V
Verkauf
|
2.300
-92.0%
28,21
64.886 $
|
2.300
-92.0%
|
28,21
|
64.886 $
|
|
|
2008-03-20 |
2008-03-20 |
|
V
Verkauf
|
1.401
-100.0%
25,60
35.866 $
|
1.401
-100.0%
|
25,60
|
35.866 $
|
|
|
2008-03-20 |
2008-03-20 |
|
V
Verkauf
|
1.099
-44.0%
25,93
28.492 $
|
1.099
-44.0%
|
25,93
|
28.492 $
|
|
|
2008-03-19 |
2008-03-18 |
|
V
Verkauf
|
496
-100.0%
27,96
13.868 $
|
496
-100.0%
|
27,96
|
13.868 $
|
|
|
2008-03-19 |
2008-03-18 |
|
V
Verkauf
|
205
-29.2%
27,97
5.734 $
|
205
-29.2%
|
27,97
|
5.734 $
|
|
|
2008-03-19 |
2008-03-18 |
|
V
Verkauf
|
1.799
-72.0%
28,02
50.399 $
|
1.799
-72.0%
|
28,02
|
50.399 $
|
|
|
2008-03-12 |
2008-03-11 |
|
V
Verkauf
|
2.352
-100.0%
27,10
63.739 $
|
2.352
-100.0%
|
27,10
|
63.739 $
|
|
|
2008-03-12 |
2008-03-11 |
|
V
Verkauf
|
909
-27.9%
27,23
24.751 $
|
909
-27.9%
|
27,23
|
24.751 $
|
|
|
2008-03-11 |
2008-03-10 |
|
V
Verkauf
|
5.000
-100.0%
26,51
132.553 $
|
5.000
-100.0%
|
26,51
|
132.553 $
|
|
|
2007-10-04 |
2007-10-04 |
|
V
Verkauf
|
400
-0.8%
38,44
15.376 $
|
400
-0.8%
|
38,44
|
15.376 $
|
|
|
2007-10-04 |
2007-10-04 |
|
V
Verkauf
|
400
-0.8%
38,47
15.388 $
|
400
-0.8%
|
38,47
|
15.388 $
|
|
|
2007-10-04 |
2007-10-04 |
|
V
Verkauf
|
200
-0.4%
38,45
7.690 $
|
200
-0.4%
|
38,45
|
7.690 $
|
|
|
2007-10-04 |
2007-10-04 |
|
V
Verkauf
|
300
-0.6%
38,98
11.694 $
|
300
-0.6%
|
38,98
|
11.694 $
|
|
|
2007-10-03 |
2007-10-03 |
|
V
Verkauf
|
2.000
-3.6%
39,00
78.000 $
|
2.000
-3.6%
|
39,00
|
78.000 $
|
|
|
2007-10-03 |
2007-10-02 |
|
V
Verkauf
|
400
-0.7%
40,54
16.216 $
|
400
-0.7%
|
40,54
|
16.216 $
|
|