|
2008-06-18 |
2008-06-17 |
|
S
Venta
|
62 585
+48.2%
368,76
3.924.870 US$
|
62 585
+48.2%
|
368,76
|
3.924.870 US$
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Venta
|
47 204
-1.4%
474,47
4.541.731 US$
|
47 204
-1.4%
|
474,47
|
4.541.731 US$
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Venta
|
35 121
-13.9%
257,55
3.553.510 US$
|
35 121
-13.9%
|
257,55
|
3.553.510 US$
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Venta
|
102
-5.7%
38,14
3.890 US$
|
102
-5.7%
|
38,14
|
3.890 US$
|
|
|
2008-06-18 |
2008-06-17 |
|
S
Venta
|
200
-10.0%
38,15
7.630 US$
|
200
-10.0%
|
38,15
|
7.630 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
104
-4.9%
39,48
4.106 US$
|
104
-4.9%
|
39,48
|
4.106 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
400
-16.0%
39,49
15.796 US$
|
400
-16.0%
|
39,49
|
15.796 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
300
-7.5%
39,78
11.934 US$
|
300
-7.5%
|
39,78
|
11.934 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
300
-6.2%
39,23
11.769 US$
|
300
-6.2%
|
39,23
|
11.769 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
300
-4.3%
39,50
11.850 US$
|
300
-4.3%
|
39,50
|
11.850 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
100
-1.1%
39,83
3.983 US$
|
100
-1.1%
|
39,83
|
3.983 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
200
-2.1%
39,85
7.970 US$
|
200
-2.1%
|
39,85
|
7.970 US$
|
|
|
2008-06-06 |
2008-06-05 |
|
S
Venta
|
300
-8.8%
39,73
11.919 US$
|
300
-8.8%
|
39,73
|
11.919 US$
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Venta
|
150
-6.0%
31,07
4.660 US$
|
150
-6.0%
|
31,07
|
4.660 US$
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Venta
|
100
-2.9%
32,67
3.267 US$
|
100
-2.9%
|
32,67
|
3.267 US$
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Venta
|
100
-2.8%
32,73
3.273 US$
|
100
-2.8%
|
32,73
|
3.273 US$
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Venta
|
200
-4.1%
32,78
6.556 US$
|
200
-4.1%
|
32,78
|
6.556 US$
|
|
|
2008-05-09 |
2008-04-16 |
|
S
Venta
|
100
-2.0%
32,79
3.279 US$
|
100
-2.0%
|
32,79
|
3.279 US$
|
|
|
2008-04-08 |
2008-04-07 |
|
S
Venta
|
2 500
-100.0%
30,98
77.450 US$
|
2 500
-100.0%
|
30,98
|
77.450 US$
|
|
|
2008-04-07 |
2008-04-04 |
|
S
Venta
|
300
-100.0%
31,66
9.499 US$
|
300
-100.0%
|
31,66
|
9.499 US$
|
|
|
2008-04-07 |
2008-04-04 |
|
S
Venta
|
400
-40.0%
31,29
12.515 US$
|
400
-40.0%
|
31,29
|
12.515 US$
|
|
|
2008-04-07 |
2008-04-04 |
|
S
Venta
|
1 500
-60.0%
31,38
47.064 US$
|
1 500
-60.0%
|
31,38
|
47.064 US$
|
|
|
2008-05-09 |
2008-04-01 |
|
S
Venta
|
600
-100.0%
29,85
17.910 US$
|
600
-100.0%
|
29,85
|
17.910 US$
|
|
|
2008-05-09 |
2008-04-01 |
|
S
Venta
|
1 900
-76.0%
29,90
56.808 US$
|
1 900
-76.0%
|
29,90
|
56.808 US$
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Venta
|
86
-100.0%
28,41
2.443 US$
|
86
-100.0%
|
28,41
|
2.443 US$
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Venta
|
700
-89.1%
28,40
19.880 US$
|
700
-89.1%
|
28,40
|
19.880 US$
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Venta
|
98
-11.1%
28,49
2.792 US$
|
98
-11.1%
|
28,49
|
2.792 US$
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Venta
|
116
-9.7%
28,61
3.319 US$
|
116
-9.7%
|
28,61
|
3.319 US$
|
|
|
2008-03-28 |
2008-03-28 |
|
S
Venta
|
1 300
-52.0%
28,63
37.224 US$
|
1 300
-52.0%
|
28,63
|
37.224 US$
|
|
|
2008-03-25 |
2008-03-25 |
|
S
Venta
|
200
-100.0%
28,18
5.636 US$
|
200
-100.0%
|
28,18
|
5.636 US$
|
|
|
2008-03-25 |
2008-03-25 |
|
S
Venta
|
2 300
-92.0%
28,21
64.886 US$
|
2 300
-92.0%
|
28,21
|
64.886 US$
|
|
|
2008-03-20 |
2008-03-20 |
|
S
Venta
|
1 401
-100.0%
25,60
35.866 US$
|
1 401
-100.0%
|
25,60
|
35.866 US$
|
|
|
2008-03-20 |
2008-03-20 |
|
S
Venta
|
1 099
-44.0%
25,93
28.492 US$
|
1 099
-44.0%
|
25,93
|
28.492 US$
|
|
|
2008-03-19 |
2008-03-18 |
|
S
Venta
|
496
-100.0%
27,96
13.868 US$
|
496
-100.0%
|
27,96
|
13.868 US$
|
|
|
2008-03-19 |
2008-03-18 |
|
S
Venta
|
205
-29.2%
27,97
5.734 US$
|
205
-29.2%
|
27,97
|
5.734 US$
|
|
|
2008-03-19 |
2008-03-18 |
|
S
Venta
|
1 799
-72.0%
28,02
50.399 US$
|
1 799
-72.0%
|
28,02
|
50.399 US$
|
|
|
2008-03-12 |
2008-03-11 |
|
S
Venta
|
2 352
-100.0%
27,10
63.739 US$
|
2 352
-100.0%
|
27,10
|
63.739 US$
|
|
|
2008-03-12 |
2008-03-11 |
|
S
Venta
|
909
-27.9%
27,23
24.751 US$
|
909
-27.9%
|
27,23
|
24.751 US$
|
|
|
2008-03-11 |
2008-03-10 |
|
S
Venta
|
5 000
-100.0%
26,51
132.553 US$
|
5 000
-100.0%
|
26,51
|
132.553 US$
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Venta
|
400
-0.8%
38,44
15.376 US$
|
400
-0.8%
|
38,44
|
15.376 US$
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Venta
|
400
-0.8%
38,47
15.388 US$
|
400
-0.8%
|
38,47
|
15.388 US$
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Venta
|
200
-0.4%
38,45
7.690 US$
|
200
-0.4%
|
38,45
|
7.690 US$
|
|
|
2007-10-04 |
2007-10-04 |
|
S
Venta
|
300
-0.6%
38,98
11.694 US$
|
300
-0.6%
|
38,98
|
11.694 US$
|
|
|
2007-10-03 |
2007-10-03 |
|
S
Venta
|
2 000
-3.6%
39,00
78.000 US$
|
2 000
-3.6%
|
39,00
|
78.000 US$
|
|
|
2007-10-03 |
2007-10-02 |
|
S
Venta
|
400
-0.7%
40,54
16.216 US$
|
400
-0.7%
|
40,54
|
16.216 US$
|
|