2018-10-04 |
2018-10-03 |
|
S
Sale
|
113
-0.2%
16.26
USD 1,837
|
113
-0.2%
|
16.26
|
USD 1,837
|
|
2018-10-04 |
2018-10-03 |
|
S
Sale
|
5,930
-10.3%
16.25
USD 96,363
|
5,930
-10.3%
|
16.25
|
USD 96,363
|
|
2018-10-04 |
2018-10-03 |
|
S
Sale
|
100
-0.2%
16.23
USD 1,623
|
100
-0.2%
|
16.23
|
USD 1,623
|
|
2018-10-04 |
2018-10-03 |
|
S
Sale
|
100
-0.2%
16.20
USD 1,620
|
100
-0.2%
|
16.20
|
USD 1,620
|
|
2018-10-03 |
2018-10-02 |
|
S
Sale
|
100
-0.2%
16.26
USD 1,626
|
100
-0.2%
|
16.26
|
USD 1,626
|
|
2018-10-03 |
2018-10-02 |
|
S
Sale
|
800
-1.4%
16.25
USD 13,000
|
800
-1.4%
|
16.25
|
USD 13,000
|
|
2018-10-03 |
2018-10-01 |
|
S
Sale
|
74
-0.1%
16.28
USD 1,205
|
74
-0.1%
|
16.28
|
USD 1,205
|
|
2018-10-03 |
2018-10-01 |
|
S
Sale
|
100
-0.2%
16.26
USD 1,626
|
100
-0.2%
|
16.26
|
USD 1,626
|
|
2018-10-03 |
2018-10-01 |
|
S
Sale
|
1,124
-1.9%
16.25
USD 18,265
|
1,124
-1.9%
|
16.25
|
USD 18,265
|
|
2018-10-03 |
2018-10-01 |
|
S
Sale
|
100
-0.2%
16.24
USD 1,624
|
100
-0.2%
|
16.24
|
USD 1,624
|
|
2018-10-01 |
2018-09-28 |
|
S
Sale
|
400
-0.7%
16.25
USD 6,500
|
400
-0.7%
|
16.25
|
USD 6,500
|
|
2018-10-01 |
2018-09-28 |
|
S
Sale
|
100
-0.2%
16.24
USD 1,624
|
100
-0.2%
|
16.24
|
USD 1,624
|
|
2018-10-01 |
2018-09-28 |
|
S
Sale
|
400
-0.7%
16.22
USD 6,488
|
400
-0.7%
|
16.22
|
USD 6,488
|
|
2018-10-01 |
2018-09-28 |
|
S
Sale
|
100
-0.2%
16.20
USD 1,620
|
100
-0.2%
|
16.20
|
USD 1,620
|
|
2018-10-01 |
2018-09-28 |
|
S
Sale
|
200
-0.4%
16.15
USD 3,230
|
200
-0.4%
|
16.15
|
USD 3,230
|
|
2018-10-01 |
2018-09-27 |
|
S
Sale
|
700
-1.2%
16.30
USD 11,410
|
700
-1.2%
|
16.30
|
USD 11,410
|
|
2018-10-01 |
2018-09-27 |
|
S
Sale
|
200
-0.3%
16.26
USD 3,252
|
200
-0.3%
|
16.26
|
USD 3,252
|
|
2018-10-01 |
2018-09-27 |
|
S
Sale
|
800
-1.4%
16.25
USD 13,000
|
800
-1.4%
|
16.25
|
USD 13,000
|
|
2018-10-01 |
2018-09-27 |
|
S
Sale
|
100
-0.2%
16.18
USD 1,618
|
100
-0.2%
|
16.18
|
USD 1,618
|
|
2018-10-01 |
2018-09-27 |
|
S
Sale
|
419
-0.7%
16.17
USD 6,775
|
419
-0.7%
|
16.17
|
USD 6,775
|
|
2018-10-01 |
2018-09-27 |
|
S
Sale
|
281
-0.5%
16.16
USD 4,541
|
281
-0.5%
|
16.16
|
USD 4,541
|
|
2018-09-04 |
2018-08-31 |
|
S
Sale
|
233
-0.4%
16.15
USD 3,763
|
233
-0.4%
|
16.15
|
USD 3,763
|
|
2018-08-30 |
2018-08-28 |
|
S
Sale
|
6
-0.0%
16.15
USD 97
|
6
-0.0%
|
16.15
|
USD 97
|
|
2018-08-27 |
2018-08-24 |
|
S
Sale
|
72
-0.1%
16.20
USD 1,166
|
72
-0.1%
|
16.20
|
USD 1,166
|
|
2018-08-27 |
2018-08-24 |
|
S
Sale
|
282
-0.5%
16.17
USD 4,560
|
282
-0.5%
|
16.17
|
USD 4,560
|
|
2018-08-27 |
2018-08-23 |
|
S
Sale
|
100
-0.2%
16.40
USD 1,640
|
100
-0.2%
|
16.40
|
USD 1,640
|
|
2018-08-27 |
2018-08-23 |
|
S
Sale
|
346
-0.6%
16.25
USD 5,623
|
346
-0.6%
|
16.25
|
USD 5,623
|
|
2018-08-27 |
2018-08-23 |
|
S
Sale
|
200
-0.3%
16.21
USD 3,242
|
200
-0.3%
|
16.21
|
USD 3,242
|
|
2018-08-27 |
2018-08-23 |
|
S
Sale
|
200
-0.3%
16.20
USD 3,240
|
200
-0.3%
|
16.20
|
USD 3,240
|
|
2018-08-27 |
2018-08-23 |
|
S
Sale
|
519
-0.9%
16.15
USD 8,382
|
519
-0.9%
|
16.15
|
USD 8,382
|
|
2018-08-13 |
2018-08-09 |
|
S
Sale
|
10,600
-14.8%
16.00
USD 169,600
|
10,600
-14.8%
|
16.00
|
USD 169,600
|
|
2018-08-09 |
2018-08-08 |
|
S
Sale
|
1
-0.0%
16.00
USD 16
|
1
-0.0%
|
16.00
|
USD 16
|
|
2018-08-09 |
2018-08-07 |
|
S
Sale
|
200
-0.3%
16.00
USD 3,200
|
200
-0.3%
|
16.00
|
USD 3,200
|
|
2018-07-26 |
2018-07-25 |
|
S
Sale
|
7
-0.0%
16.00
USD 112
|
7
-0.0%
|
16.00
|
USD 112
|
|
2018-07-26 |
2018-07-24 |
|
S
Sale
|
125
-0.2%
16.00
USD 2,000
|
125
-0.2%
|
16.00
|
USD 2,000
|
|
2018-07-24 |
2018-07-23 |
|
S
Sale
|
1
-0.0%
16.00
USD 16
|
1
-0.0%
|
16.00
|
USD 16
|
|
2018-07-24 |
2018-07-20 |
|
S
Sale
|
105
-0.1%
16.00
USD 1,680
|
105
-0.1%
|
16.00
|
USD 1,680
|
|
2018-04-19 |
2018-04-17 |
|
S
Sale
|
22,918
-33.0%
14.75
USD 338,041
|
22,918
-33.0%
|
14.75
|
USD 338,041
|
|
2018-04-10 |
2018-04-09 |
|
S
Sale
|
203
-0.3%
14.75
USD 2,994
|
203
-0.3%
|
14.75
|
USD 2,994
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
522
-0.9%
14.81
USD 7,731
|
522
-0.9%
|
14.81
|
USD 7,731
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
78
-0.1%
14.81
USD 1,155
|
78
-0.1%
|
14.81
|
USD 1,155
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
200
-0.3%
14.80
USD 2,961
|
200
-0.3%
|
14.80
|
USD 2,961
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
500
-0.8%
14.80
USD 7,400
|
500
-0.8%
|
14.80
|
USD 7,400
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
100
-0.2%
14.79
USD 1,479
|
100
-0.2%
|
14.79
|
USD 1,479
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
100
-0.2%
14.78
USD 1,478
|
100
-0.2%
|
14.78
|
USD 1,478
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
100
-0.2%
14.78
USD 1,478
|
100
-0.2%
|
14.78
|
USD 1,478
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
100
-0.2%
14.77
USD 1,477
|
100
-0.2%
|
14.77
|
USD 1,477
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
100
-0.2%
14.77
USD 1,477
|
100
-0.2%
|
14.77
|
USD 1,477
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
600
-1.0%
14.77
USD 8,860
|
600
-1.0%
|
14.77
|
USD 8,860
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
100
-0.2%
14.76
USD 1,476
|
100
-0.2%
|
14.76
|
USD 1,476
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
100
-0.2%
14.76
USD 1,476
|
100
-0.2%
|
14.76
|
USD 1,476
|
|
2018-04-10 |
2018-04-06 |
|
S
Sale
|
6,200
-8.9%
14.75
USD 91,450
|
6,200
-8.9%
|
14.75
|
USD 91,450
|
|
2018-04-02 |
2018-03-29 |
|
S
Sale
|
324
-0.5%
14.75
USD 4,779
|
324
-0.5%
|
14.75
|
USD 4,779
|
|
2018-03-15 |
2018-03-13 |
|
S
Sale
|
204
-0.3%
14.78
USD 3,015
|
204
-0.3%
|
14.78
|
USD 3,015
|
|
2018-03-15 |
2018-03-13 |
|
S
Sale
|
95
-0.1%
14.79
USD 1,405
|
95
-0.1%
|
14.79
|
USD 1,405
|
|
2018-03-15 |
2018-03-13 |
|
S
Sale
|
105
-0.2%
14.81
USD 1,555
|
105
-0.2%
|
14.81
|
USD 1,555
|
|
2018-03-15 |
2018-03-13 |
|
S
Sale
|
455
-0.7%
14.77
USD 6,720
|
455
-0.7%
|
14.77
|
USD 6,720
|
|
2018-03-15 |
2018-03-13 |
|
S
Sale
|
570
-0.8%
14.76
USD 8,413
|
570
-0.8%
|
14.76
|
USD 8,413
|
|
2018-03-15 |
2018-03-13 |
|
S
Sale
|
2,071
-3.0%
14.75
USD 30,547
|
2,071
-3.0%
|
14.75
|
USD 30,547
|
|
2018-03-13 |
2018-03-12 |
|
S
Sale
|
45
-0.1%
14.79
USD 666
|
45
-0.1%
|
14.79
|
USD 666
|
|
2018-03-13 |
2018-03-12 |
|
S
Sale
|
1,395
-2.1%
14.76
USD 20,590
|
1,395
-2.1%
|
14.76
|
USD 20,590
|
|
2018-03-13 |
2018-03-12 |
|
S
Sale
|
900
-1.3%
14.75
USD 13,275
|
900
-1.3%
|
14.75
|
USD 13,275
|
|
2018-03-13 |
2018-03-12 |
|
S
Sale
|
100
-0.1%
14.81
USD 1,481
|
100
-0.1%
|
14.81
|
USD 1,481
|
|
2018-03-13 |
2018-03-12 |
|
S
Sale
|
100
-0.1%
14.82
USD 1,482
|
100
-0.1%
|
14.82
|
USD 1,482
|
|
2018-03-13 |
2018-03-12 |
|
S
Sale
|
630
-0.9%
14.84
USD 9,349
|
630
-0.9%
|
14.84
|
USD 9,349
|
|
2018-03-13 |
2018-03-12 |
|
S
Sale
|
170
-0.2%
14.87
USD 2,528
|
170
-0.2%
|
14.87
|
USD 2,528
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
100
-0.1%
14.76
USD 1,476
|
100
-0.1%
|
14.76
|
USD 1,476
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
388
-0.6%
14.77
USD 5,731
|
388
-0.6%
|
14.77
|
USD 5,731
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
12
-0.0%
14.80
USD 178
|
12
-0.0%
|
14.80
|
USD 178
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
100
-0.1%
14.79
USD 1,479
|
100
-0.1%
|
14.79
|
USD 1,479
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
102
-0.1%
14.78
USD 1,508
|
102
-0.1%
|
14.78
|
USD 1,508
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
198
-0.3%
14.75
USD 2,921
|
198
-0.3%
|
14.75
|
USD 2,921
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
100
-0.1%
14.84
USD 1,484
|
100
-0.1%
|
14.84
|
USD 1,484
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
100
-0.1%
14.86
USD 1,486
|
100
-0.1%
|
14.86
|
USD 1,486
|
|
2018-03-13 |
2018-03-09 |
|
S
Sale
|
300
-0.4%
14.87
USD 4,461
|
300
-0.4%
|
14.87
|
USD 4,461
|
|