|
2018-10-04 |
2018-10-03 |
|
S
Venta
|
12 674
-35.5%
125,51
4.198.641 US$
|
12 674
-35.5%
|
125,51
|
4.198.641 US$
|
|
|
2018-10-04 |
2018-10-03 |
|
S
Venta
|
69 669
+27.3%
331,66
4.705.130 US$
|
69 669
+27.3%
|
331,66
|
4.705.130 US$
|
|
|
2018-10-04 |
2018-10-03 |
|
S
Venta
|
14 424
+14.0%
91,75
269.696 US$
|
14 424
+14.0%
|
91,75
|
269.696 US$
|
|
|
2018-10-04 |
2018-10-03 |
|
S
Venta
|
100
-0.2%
16,20
1.620 US$
|
100
-0.2%
|
16,20
|
1.620 US$
|
|
|
2018-10-03 |
2018-10-02 |
|
S
Venta
|
100
-0.2%
16,26
1.626 US$
|
100
-0.2%
|
16,26
|
1.626 US$
|
|
|
2018-10-03 |
2018-10-02 |
|
S
Venta
|
800
-1.4%
16,25
13.000 US$
|
800
-1.4%
|
16,25
|
13.000 US$
|
|
|
2018-10-03 |
2018-10-01 |
|
S
Venta
|
74
-0.1%
16,28
1.205 US$
|
74
-0.1%
|
16,28
|
1.205 US$
|
|
|
2018-10-03 |
2018-10-01 |
|
S
Venta
|
100
-0.2%
16,26
1.626 US$
|
100
-0.2%
|
16,26
|
1.626 US$
|
|
|
2018-10-03 |
2018-10-01 |
|
S
Venta
|
1 124
-1.9%
16,25
18.265 US$
|
1 124
-1.9%
|
16,25
|
18.265 US$
|
|
|
2018-10-03 |
2018-10-01 |
|
S
Venta
|
100
-0.2%
16,24
1.624 US$
|
100
-0.2%
|
16,24
|
1.624 US$
|
|
|
2018-10-01 |
2018-09-28 |
|
S
Venta
|
400
-0.7%
16,25
6.500 US$
|
400
-0.7%
|
16,25
|
6.500 US$
|
|
|
2018-10-01 |
2018-09-28 |
|
S
Venta
|
100
-0.2%
16,24
1.624 US$
|
100
-0.2%
|
16,24
|
1.624 US$
|
|
|
2018-10-01 |
2018-09-28 |
|
S
Venta
|
400
-0.7%
16,22
6.488 US$
|
400
-0.7%
|
16,22
|
6.488 US$
|
|
|
2018-10-01 |
2018-09-28 |
|
S
Venta
|
100
-0.2%
16,20
1.620 US$
|
100
-0.2%
|
16,20
|
1.620 US$
|
|
|
2018-10-01 |
2018-09-28 |
|
S
Venta
|
200
-0.4%
16,15
3.230 US$
|
200
-0.4%
|
16,15
|
3.230 US$
|
|
|
2018-10-01 |
2018-09-27 |
|
S
Venta
|
700
-1.2%
16,30
11.410 US$
|
700
-1.2%
|
16,30
|
11.410 US$
|
|
|
2018-10-01 |
2018-09-27 |
|
S
Venta
|
200
-0.3%
16,26
3.252 US$
|
200
-0.3%
|
16,26
|
3.252 US$
|
|
|
2018-10-01 |
2018-09-27 |
|
S
Venta
|
800
-1.4%
16,25
13.000 US$
|
800
-1.4%
|
16,25
|
13.000 US$
|
|
|
2018-10-01 |
2018-09-27 |
|
S
Venta
|
100
-0.2%
16,18
1.618 US$
|
100
-0.2%
|
16,18
|
1.618 US$
|
|
|
2018-10-01 |
2018-09-27 |
|
S
Venta
|
419
-0.7%
16,17
6.775 US$
|
419
-0.7%
|
16,17
|
6.775 US$
|
|
|
2018-10-01 |
2018-09-27 |
|
S
Venta
|
281
-0.5%
16,16
4.541 US$
|
281
-0.5%
|
16,16
|
4.541 US$
|
|
|
2018-09-04 |
2018-08-31 |
|
S
Venta
|
233
-0.4%
16,15
3.763 US$
|
233
-0.4%
|
16,15
|
3.763 US$
|
|
|
2018-08-30 |
2018-08-28 |
|
S
Venta
|
6
-0.0%
16,15
97 US$
|
6
-0.0%
|
16,15
|
97 US$
|
|
|
2018-08-27 |
2018-08-24 |
|
S
Venta
|
72
-0.1%
16,20
1.166 US$
|
72
-0.1%
|
16,20
|
1.166 US$
|
|
|
2018-08-27 |
2018-08-24 |
|
S
Venta
|
282
-0.5%
16,17
4.560 US$
|
282
-0.5%
|
16,17
|
4.560 US$
|
|
|
2018-08-27 |
2018-08-23 |
|
S
Venta
|
100
-0.2%
16,40
1.640 US$
|
100
-0.2%
|
16,40
|
1.640 US$
|
|
|
2018-08-27 |
2018-08-23 |
|
S
Venta
|
346
-0.6%
16,25
5.622 US$
|
346
-0.6%
|
16,25
|
5.622 US$
|
|
|
2018-08-27 |
2018-08-23 |
|
S
Venta
|
200
-0.3%
16,21
3.242 US$
|
200
-0.3%
|
16,21
|
3.242 US$
|
|
|
2018-08-27 |
2018-08-23 |
|
S
Venta
|
200
-0.3%
16,20
3.240 US$
|
200
-0.3%
|
16,20
|
3.240 US$
|
|
|
2018-08-27 |
2018-08-23 |
|
S
Venta
|
519
-0.9%
16,15
8.382 US$
|
519
-0.9%
|
16,15
|
8.382 US$
|
|
|
2018-08-13 |
2018-08-09 |
|
S
Venta
|
10 600
-14.8%
16,00
169.600 US$
|
10 600
-14.8%
|
16,00
|
169.600 US$
|
|
|
2018-08-09 |
2018-08-08 |
|
S
Venta
|
1
-0.0%
16,00
16 US$
|
1
-0.0%
|
16,00
|
16 US$
|
|
|
2018-08-09 |
2018-08-07 |
|
S
Venta
|
200
-0.3%
16,00
3.200 US$
|
200
-0.3%
|
16,00
|
3.200 US$
|
|
|
2018-07-26 |
2018-07-25 |
|
S
Venta
|
7
-0.0%
16,00
112 US$
|
7
-0.0%
|
16,00
|
112 US$
|
|
|
2018-07-26 |
2018-07-24 |
|
S
Venta
|
125
-0.2%
16,00
2.000 US$
|
125
-0.2%
|
16,00
|
2.000 US$
|
|
|
2018-07-24 |
2018-07-23 |
|
S
Venta
|
1
-0.0%
16,00
16 US$
|
1
-0.0%
|
16,00
|
16 US$
|
|
|
2018-07-24 |
2018-07-20 |
|
S
Venta
|
105
-0.1%
16,00
1.680 US$
|
105
-0.1%
|
16,00
|
1.680 US$
|
|
|
2018-04-19 |
2018-04-17 |
|
S
Venta
|
22 918
-33.0%
14,75
338.040 US$
|
22 918
-33.0%
|
14,75
|
338.040 US$
|
|
|
2018-04-10 |
2018-04-09 |
|
S
Venta
|
203
-0.3%
14,75
2.994 US$
|
203
-0.3%
|
14,75
|
2.994 US$
|
|
|
2018-04-10 |
2018-04-06 |
|
S
Venta
|
522
-0.9%
14,81
7.731 US$
|
522
-0.9%
|
14,81
|
7.731 US$
|
|
|
2018-04-10 |
2018-04-06 |
|
S
Venta
|
78
-0.1%
14,81
1.155 US$
|
78
-0.1%
|
14,81
|
1.155 US$
|
|
|
2018-04-10 |
2018-04-06 |
|
S
Venta
|
200
-0.3%
14,80
2.961 US$
|
200
-0.3%
|
14,80
|
2.961 US$
|
|
|
2018-04-10 |
2018-04-06 |
|
S
Venta
|
500
-0.8%
14,80
7.400 US$
|
500
-0.8%
|
14,80
|
7.400 US$
|
|
|
2018-04-10 |
2018-04-06 |
|
S
Venta
|
100
-0.2%
14,79
1.479 US$
|
100
-0.2%
|
14,79
|
1.479 US$
|
|
|
2018-04-10 |
2018-04-06 |
|
S
Venta
|
100
-0.2%
14,78
1.478 US$
|
100
-0.2%
|
14,78
|
1.478 US$
|
|