2018-10-04 |
2018-10-03 |
|
V
Vente
|
113
-0.2%
16,26
1 837 USD
|
113
-0.2%
|
16,26
|
1 837 USD
|
|
2018-10-04 |
2018-10-03 |
|
V
Vente
|
5 930
-10.3%
16,25
96 363 USD
|
5 930
-10.3%
|
16,25
|
96 363 USD
|
|
2018-10-04 |
2018-10-03 |
|
V
Vente
|
100
-0.2%
16,23
1 623 USD
|
100
-0.2%
|
16,23
|
1 623 USD
|
|
2018-10-04 |
2018-10-03 |
|
V
Vente
|
100
-0.2%
16,20
1 620 USD
|
100
-0.2%
|
16,20
|
1 620 USD
|
|
2018-10-03 |
2018-10-02 |
|
V
Vente
|
100
-0.2%
16,26
1 626 USD
|
100
-0.2%
|
16,26
|
1 626 USD
|
|
2018-10-03 |
2018-10-02 |
|
V
Vente
|
800
-1.4%
16,25
13 000 USD
|
800
-1.4%
|
16,25
|
13 000 USD
|
|
2018-10-03 |
2018-10-01 |
|
V
Vente
|
74
-0.1%
16,28
1 205 USD
|
74
-0.1%
|
16,28
|
1 205 USD
|
|
2018-10-03 |
2018-10-01 |
|
V
Vente
|
100
-0.2%
16,26
1 626 USD
|
100
-0.2%
|
16,26
|
1 626 USD
|
|
2018-10-03 |
2018-10-01 |
|
V
Vente
|
1 124
-1.9%
16,25
18 265 USD
|
1 124
-1.9%
|
16,25
|
18 265 USD
|
|
2018-10-03 |
2018-10-01 |
|
V
Vente
|
100
-0.2%
16,24
1 624 USD
|
100
-0.2%
|
16,24
|
1 624 USD
|
|
2018-10-01 |
2018-09-28 |
|
V
Vente
|
400
-0.7%
16,25
6 500 USD
|
400
-0.7%
|
16,25
|
6 500 USD
|
|
2018-10-01 |
2018-09-28 |
|
V
Vente
|
100
-0.2%
16,24
1 624 USD
|
100
-0.2%
|
16,24
|
1 624 USD
|
|
2018-10-01 |
2018-09-28 |
|
V
Vente
|
400
-0.7%
16,22
6 488 USD
|
400
-0.7%
|
16,22
|
6 488 USD
|
|
2018-10-01 |
2018-09-28 |
|
V
Vente
|
100
-0.2%
16,20
1 620 USD
|
100
-0.2%
|
16,20
|
1 620 USD
|
|
2018-10-01 |
2018-09-28 |
|
V
Vente
|
200
-0.4%
16,15
3 230 USD
|
200
-0.4%
|
16,15
|
3 230 USD
|
|
2018-10-01 |
2018-09-27 |
|
V
Vente
|
700
-1.2%
16,30
11 410 USD
|
700
-1.2%
|
16,30
|
11 410 USD
|
|
2018-10-01 |
2018-09-27 |
|
V
Vente
|
200
-0.3%
16,26
3 252 USD
|
200
-0.3%
|
16,26
|
3 252 USD
|
|
2018-10-01 |
2018-09-27 |
|
V
Vente
|
800
-1.4%
16,25
13 000 USD
|
800
-1.4%
|
16,25
|
13 000 USD
|
|
2018-10-01 |
2018-09-27 |
|
V
Vente
|
100
-0.2%
16,18
1 618 USD
|
100
-0.2%
|
16,18
|
1 618 USD
|
|
2018-10-01 |
2018-09-27 |
|
V
Vente
|
419
-0.7%
16,17
6 775 USD
|
419
-0.7%
|
16,17
|
6 775 USD
|
|
2018-10-01 |
2018-09-27 |
|
V
Vente
|
281
-0.5%
16,16
4 541 USD
|
281
-0.5%
|
16,16
|
4 541 USD
|
|
2018-09-04 |
2018-08-31 |
|
V
Vente
|
233
-0.4%
16,15
3 763 USD
|
233
-0.4%
|
16,15
|
3 763 USD
|
|
2018-08-30 |
2018-08-28 |
|
V
Vente
|
6
-0.0%
16,15
97 USD
|
6
-0.0%
|
16,15
|
97 USD
|
|
2018-08-27 |
2018-08-24 |
|
V
Vente
|
72
-0.1%
16,20
1 166 USD
|
72
-0.1%
|
16,20
|
1 166 USD
|
|
2018-08-27 |
2018-08-24 |
|
V
Vente
|
282
-0.5%
16,17
4 560 USD
|
282
-0.5%
|
16,17
|
4 560 USD
|
|
2018-08-27 |
2018-08-23 |
|
V
Vente
|
100
-0.2%
16,40
1 640 USD
|
100
-0.2%
|
16,40
|
1 640 USD
|
|
2018-08-27 |
2018-08-23 |
|
V
Vente
|
346
-0.6%
16,25
5 623 USD
|
346
-0.6%
|
16,25
|
5 623 USD
|
|
2018-08-27 |
2018-08-23 |
|
V
Vente
|
200
-0.3%
16,21
3 242 USD
|
200
-0.3%
|
16,21
|
3 242 USD
|
|
2018-08-27 |
2018-08-23 |
|
V
Vente
|
200
-0.3%
16,20
3 240 USD
|
200
-0.3%
|
16,20
|
3 240 USD
|
|
2018-08-27 |
2018-08-23 |
|
V
Vente
|
519
-0.9%
16,15
8 382 USD
|
519
-0.9%
|
16,15
|
8 382 USD
|
|
2018-08-13 |
2018-08-09 |
|
V
Vente
|
10 600
-14.8%
16,00
169 600 USD
|
10 600
-14.8%
|
16,00
|
169 600 USD
|
|
2018-08-09 |
2018-08-08 |
|
V
Vente
|
1
-0.0%
16,00
16 USD
|
1
-0.0%
|
16,00
|
16 USD
|
|
2018-08-09 |
2018-08-07 |
|
V
Vente
|
200
-0.3%
16,00
3 200 USD
|
200
-0.3%
|
16,00
|
3 200 USD
|
|
2018-07-26 |
2018-07-25 |
|
V
Vente
|
7
-0.0%
16,00
112 USD
|
7
-0.0%
|
16,00
|
112 USD
|
|
2018-07-26 |
2018-07-24 |
|
V
Vente
|
125
-0.2%
16,00
2 000 USD
|
125
-0.2%
|
16,00
|
2 000 USD
|
|
2018-07-24 |
2018-07-23 |
|
V
Vente
|
1
-0.0%
16,00
16 USD
|
1
-0.0%
|
16,00
|
16 USD
|
|
2018-07-24 |
2018-07-20 |
|
V
Vente
|
105
-0.1%
16,00
1 680 USD
|
105
-0.1%
|
16,00
|
1 680 USD
|
|
2018-04-19 |
2018-04-17 |
|
V
Vente
|
22 918
-33.0%
14,75
338 041 USD
|
22 918
-33.0%
|
14,75
|
338 041 USD
|
|
2018-04-10 |
2018-04-09 |
|
V
Vente
|
203
-0.3%
14,75
2 994 USD
|
203
-0.3%
|
14,75
|
2 994 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
522
-0.9%
14,81
7 731 USD
|
522
-0.9%
|
14,81
|
7 731 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
78
-0.1%
14,81
1 155 USD
|
78
-0.1%
|
14,81
|
1 155 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
200
-0.3%
14,80
2 961 USD
|
200
-0.3%
|
14,80
|
2 961 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
500
-0.8%
14,80
7 400 USD
|
500
-0.8%
|
14,80
|
7 400 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
100
-0.2%
14,79
1 479 USD
|
100
-0.2%
|
14,79
|
1 479 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
100
-0.2%
14,78
1 478 USD
|
100
-0.2%
|
14,78
|
1 478 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
100
-0.2%
14,78
1 478 USD
|
100
-0.2%
|
14,78
|
1 478 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
100
-0.2%
14,77
1 477 USD
|
100
-0.2%
|
14,77
|
1 477 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
100
-0.2%
14,77
1 477 USD
|
100
-0.2%
|
14,77
|
1 477 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
600
-1.0%
14,77
8 860 USD
|
600
-1.0%
|
14,77
|
8 860 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
100
-0.2%
14,76
1 476 USD
|
100
-0.2%
|
14,76
|
1 476 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
100
-0.2%
14,76
1 476 USD
|
100
-0.2%
|
14,76
|
1 476 USD
|
|
2018-04-10 |
2018-04-06 |
|
V
Vente
|
6 200
-8.9%
14,75
91 450 USD
|
6 200
-8.9%
|
14,75
|
91 450 USD
|
|
2018-04-02 |
2018-03-29 |
|
V
Vente
|
324
-0.5%
14,75
4 779 USD
|
324
-0.5%
|
14,75
|
4 779 USD
|
|
2018-03-15 |
2018-03-13 |
|
V
Vente
|
204
-0.3%
14,78
3 015 USD
|
204
-0.3%
|
14,78
|
3 015 USD
|
|
2018-03-15 |
2018-03-13 |
|
V
Vente
|
95
-0.1%
14,79
1 405 USD
|
95
-0.1%
|
14,79
|
1 405 USD
|
|
2018-03-15 |
2018-03-13 |
|
V
Vente
|
105
-0.2%
14,81
1 555 USD
|
105
-0.2%
|
14,81
|
1 555 USD
|
|
2018-03-15 |
2018-03-13 |
|
V
Vente
|
455
-0.7%
14,77
6 720 USD
|
455
-0.7%
|
14,77
|
6 720 USD
|
|
2018-03-15 |
2018-03-13 |
|
V
Vente
|
570
-0.8%
14,76
8 413 USD
|
570
-0.8%
|
14,76
|
8 413 USD
|
|
2018-03-15 |
2018-03-13 |
|
V
Vente
|
2 071
-3.0%
14,75
30 547 USD
|
2 071
-3.0%
|
14,75
|
30 547 USD
|
|
2018-03-13 |
2018-03-12 |
|
V
Vente
|
45
-0.1%
14,79
666 USD
|
45
-0.1%
|
14,79
|
666 USD
|
|
2018-03-13 |
2018-03-12 |
|
V
Vente
|
1 395
-2.1%
14,76
20 590 USD
|
1 395
-2.1%
|
14,76
|
20 590 USD
|
|
2018-03-13 |
2018-03-12 |
|
V
Vente
|
900
-1.3%
14,75
13 275 USD
|
900
-1.3%
|
14,75
|
13 275 USD
|
|
2018-03-13 |
2018-03-12 |
|
V
Vente
|
100
-0.1%
14,81
1 481 USD
|
100
-0.1%
|
14,81
|
1 481 USD
|
|
2018-03-13 |
2018-03-12 |
|
V
Vente
|
100
-0.1%
14,82
1 482 USD
|
100
-0.1%
|
14,82
|
1 482 USD
|
|
2018-03-13 |
2018-03-12 |
|
V
Vente
|
630
-0.9%
14,84
9 349 USD
|
630
-0.9%
|
14,84
|
9 349 USD
|
|
2018-03-13 |
2018-03-12 |
|
V
Vente
|
170
-0.2%
14,87
2 528 USD
|
170
-0.2%
|
14,87
|
2 528 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
100
-0.1%
14,76
1 476 USD
|
100
-0.1%
|
14,76
|
1 476 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
388
-0.6%
14,77
5 731 USD
|
388
-0.6%
|
14,77
|
5 731 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
12
-0.0%
14,80
178 USD
|
12
-0.0%
|
14,80
|
178 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
100
-0.1%
14,79
1 479 USD
|
100
-0.1%
|
14,79
|
1 479 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
102
-0.1%
14,78
1 508 USD
|
102
-0.1%
|
14,78
|
1 508 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
198
-0.3%
14,75
2 921 USD
|
198
-0.3%
|
14,75
|
2 921 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
100
-0.1%
14,84
1 484 USD
|
100
-0.1%
|
14,84
|
1 484 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
100
-0.1%
14,86
1 486 USD
|
100
-0.1%
|
14,86
|
1 486 USD
|
|
2018-03-13 |
2018-03-09 |
|
V
Vente
|
300
-0.4%
14,87
4 461 USD
|
300
-0.4%
|
14,87
|
4 461 USD
|
|