|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
17,865
-18.4%
452.62
US$3,228,449
|
17,865
-18.4%
|
452.62
|
US$3,228,449
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
98,742
-3.3%
56.95
US$2,615,753
|
98,742
-3.3%
|
56.95
|
US$2,615,753
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
11,363
+0.9%
27.25
US$4,961,210
|
11,363
+0.9%
|
27.25
|
US$4,961,210
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
300
-0.4%
18.95
US$5,685
|
300
-0.4%
|
18.95
|
US$5,685
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
153
-0.2%
18.95
US$2,899
|
153
-0.2%
|
18.95
|
US$2,899
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
300
-0.4%
18.94
US$5,682
|
300
-0.4%
|
18.94
|
US$5,682
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
100
-0.1%
18.94
US$1,893
|
100
-0.1%
|
18.94
|
US$1,893
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
608
-0.8%
18.93
US$11,509
|
608
-0.8%
|
18.93
|
US$11,509
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
100
-0.1%
18.93
US$1,892
|
100
-0.1%
|
18.93
|
US$1,892
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
200
-0.2%
18.92
US$3,784
|
200
-0.2%
|
18.92
|
US$3,784
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
200
-0.2%
18.87
US$3,774
|
200
-0.2%
|
18.87
|
US$3,774
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
10
-0.0%
18.56
US$186
|
10
-0.0%
|
18.56
|
US$186
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
7
-0.0%
18.55
US$130
|
7
-0.0%
|
18.55
|
US$130
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
388
-0.5%
18.54
US$7,194
|
388
-0.5%
|
18.54
|
US$7,194
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
6
-0.0%
18.53
US$111
|
6
-0.0%
|
18.53
|
US$111
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
1,054
-1.3%
18.52
US$19,520
|
1,054
-1.3%
|
18.52
|
US$19,520
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
100
-0.1%
18.51
US$1,851
|
100
-0.1%
|
18.51
|
US$1,851
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
100
-0.1%
18.51
US$1,850
|
100
-0.1%
|
18.51
|
US$1,850
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
207
-0.2%
18.50
US$3,830
|
207
-0.2%
|
18.50
|
US$3,830
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
100
-0.1%
18.50
US$1,850
|
100
-0.1%
|
18.50
|
US$1,850
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Sale
|
100
-0.1%
18.46
US$1,846
|
100
-0.1%
|
18.46
|
US$1,846
|
|
|
2026-04-27 |
2026-05-05 |
|
PrS
Proposed sale
|
21,433
18.62
US$399,082
|
21,433
|
18.62
|
US$399,082
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
90
-0.1%
17.91
US$1,611
|
90
-0.1%
|
17.91
|
US$1,611
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
48
-0.1%
17.90
US$859
|
48
-0.1%
|
17.90
|
US$859
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
180
-0.2%
17.90
US$3,221
|
180
-0.2%
|
17.90
|
US$3,221
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
210
-0.3%
17.89
US$3,757
|
210
-0.3%
|
17.89
|
US$3,757
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
60
-0.1%
17.89
US$1,073
|
60
-0.1%
|
17.89
|
US$1,073
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
77
-0.1%
17.88
US$1,377
|
77
-0.1%
|
17.88
|
US$1,377
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
200
-0.2%
17.87
US$3,574
|
200
-0.2%
|
17.87
|
US$3,574
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
200
-0.2%
17.87
US$3,573
|
200
-0.2%
|
17.87
|
US$3,573
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
600
-0.7%
17.85
US$10,710
|
600
-0.7%
|
17.85
|
US$10,710
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
3
-0.0%
17.85
US$54
|
3
-0.0%
|
17.85
|
US$54
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
100
-0.1%
17.83
US$1,782
|
100
-0.1%
|
17.83
|
US$1,782
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
205
-0.2%
17.82
US$3,652
|
205
-0.2%
|
17.82
|
US$3,652
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
99
-0.1%
17.81
US$1,763
|
99
-0.1%
|
17.81
|
US$1,763
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
90
-0.1%
17.72
US$1,594
|
90
-0.1%
|
17.72
|
US$1,594
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
100
-0.1%
17.71
US$1,770
|
100
-0.1%
|
17.71
|
US$1,770
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
90
-0.1%
17.70
US$1,593
|
90
-0.1%
|
17.70
|
US$1,593
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
90
-0.1%
17.69
US$1,592
|
90
-0.1%
|
17.69
|
US$1,592
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
100
-0.1%
17.68
US$1,768
|
100
-0.1%
|
17.68
|
US$1,768
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
80
-0.1%
17.66
US$1,413
|
80
-0.1%
|
17.66
|
US$1,413
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
100
-0.1%
17.66
US$1,766
|
100
-0.1%
|
17.66
|
US$1,766
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
5
-0.0%
17.65
US$88
|
5
-0.0%
|
17.65
|
US$88
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
3
-0.0%
17.61
US$53
|
3
-0.0%
|
17.61
|
US$53
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
100
-0.1%
17.59
US$1,759
|
100
-0.1%
|
17.59
|
US$1,759
|
|