|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
44.245
-5.1%
424,96
1.650.318 $
|
44.245
-5.1%
|
424,96
|
1.650.318 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
91.607
+38.4%
270,53
247.131 $
|
91.607
+38.4%
|
270,53
|
247.131 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
33.141
-11.0%
265,86
4.544.429 $
|
33.141
-11.0%
|
265,86
|
4.544.429 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
100
-0.1%
20,54
2.054 $
|
100
-0.1%
|
20,54
|
2.054 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
220
-0.3%
20,54
4.518 $
|
220
-0.3%
|
20,54
|
4.518 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
280
-0.4%
20,53
5.748 $
|
280
-0.4%
|
20,53
|
5.748 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
90
-0.1%
20,52
1.847 $
|
90
-0.1%
|
20,52
|
1.847 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
90
-0.1%
20,52
1.846 $
|
90
-0.1%
|
20,52
|
1.846 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
190
-0.2%
20,50
3.894 $
|
190
-0.2%
|
20,50
|
3.894 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
180
-0.2%
20,49
3.688 $
|
180
-0.2%
|
20,49
|
3.688 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
50
-0.1%
20,49
1.024 $
|
50
-0.1%
|
20,49
|
1.024 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
32
-0.0%
20,48
655 $
|
32
-0.0%
|
20,48
|
655 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
40
-0.1%
20,48
819 $
|
40
-0.1%
|
20,48
|
819 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
60
-0.1%
20,47
1.228 $
|
60
-0.1%
|
20,47
|
1.228 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
50
-0.1%
20,46
1.023 $
|
50
-0.1%
|
20,46
|
1.023 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
60
-0.1%
20,45
1.227 $
|
60
-0.1%
|
20,45
|
1.227 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
250
-0.3%
20,45
5.111 $
|
250
-0.3%
|
20,45
|
5.111 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
100
-0.1%
20,44
2.044 $
|
100
-0.1%
|
20,44
|
2.044 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
10
-0.0%
19,02
190 $
|
10
-0.0%
|
19,02
|
190 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
1
-0.0%
19,02
19 $
|
1
-0.0%
|
19,02
|
19 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
100
-0.1%
18,97
1.897 $
|
100
-0.1%
|
18,97
|
1.897 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
300
-0.4%
18,95
5.685 $
|
300
-0.4%
|
18,95
|
5.685 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
153
-0.2%
18,95
2.899 $
|
153
-0.2%
|
18,95
|
2.899 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
300
-0.4%
18,94
5.682 $
|
300
-0.4%
|
18,94
|
5.682 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
100
-0.1%
18,94
1.893 $
|
100
-0.1%
|
18,94
|
1.893 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
608
-0.8%
18,93
11.509 $
|
608
-0.8%
|
18,93
|
11.509 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
100
-0.1%
18,93
1.892 $
|
100
-0.1%
|
18,93
|
1.892 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
200
-0.2%
18,92
3.784 $
|
200
-0.2%
|
18,92
|
3.784 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
200
-0.2%
18,87
3.774 $
|
200
-0.2%
|
18,87
|
3.774 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
10
-0.0%
18,56
186 $
|
10
-0.0%
|
18,56
|
186 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
7
-0.0%
18,55
130 $
|
7
-0.0%
|
18,55
|
130 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
388
-0.5%
18,54
7.194 $
|
388
-0.5%
|
18,54
|
7.194 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
6
-0.0%
18,53
111 $
|
6
-0.0%
|
18,53
|
111 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
1.054
-1.3%
18,52
19.520 $
|
1.054
-1.3%
|
18,52
|
19.520 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,51
1.851 $
|
100
-0.1%
|
18,51
|
1.851 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,51
1.850 $
|
100
-0.1%
|
18,51
|
1.850 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
207
-0.2%
18,50
3.830 $
|
207
-0.2%
|
18,50
|
3.830 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,50
1.850 $
|
100
-0.1%
|
18,50
|
1.850 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,46
1.846 $
|
100
-0.1%
|
18,46
|
1.846 $
|
|
|
2026-04-27 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
21.433
18,62
399.082 $
|
21.433
|
18,62
|
399.082 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
90
-0.1%
17,91
1.611 $
|
90
-0.1%
|
17,91
|
1.611 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
48
-0.1%
17,90
859 $
|
48
-0.1%
|
17,90
|
859 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
180
-0.2%
17,90
3.221 $
|
180
-0.2%
|
17,90
|
3.221 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
210
-0.3%
17,89
3.757 $
|
210
-0.3%
|
17,89
|
3.757 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
60
-0.1%
17,89
1.073 $
|
60
-0.1%
|
17,89
|
1.073 $
|
|