|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
34.285
-41.4%
330,71
2.068.434 $
|
34.285
-41.4%
|
330,71
|
2.068.434 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
11.804
-38.3%
19,45
1.823.228 $
|
11.804
-38.3%
|
19,45
|
1.823.228 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
61.247
-44.6%
133,95
4.970.546 $
|
61.247
-44.6%
|
133,95
|
4.970.546 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
6
-0.0%
18,53
111 $
|
6
-0.0%
|
18,53
|
111 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
1.054
-1.3%
18,52
19.520 $
|
1.054
-1.3%
|
18,52
|
19.520 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,51
1.851 $
|
100
-0.1%
|
18,51
|
1.851 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,51
1.850 $
|
100
-0.1%
|
18,51
|
1.850 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
207
-0.2%
18,50
3.830 $
|
207
-0.2%
|
18,50
|
3.830 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,50
1.850 $
|
100
-0.1%
|
18,50
|
1.850 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
100
-0.1%
18,46
1.846 $
|
100
-0.1%
|
18,46
|
1.846 $
|
|
|
2026-04-27 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
21.433
18,62
399.082 $
|
21.433
|
18,62
|
399.082 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
90
-0.1%
17,91
1.611 $
|
90
-0.1%
|
17,91
|
1.611 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
48
-0.1%
17,90
859 $
|
48
-0.1%
|
17,90
|
859 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
180
-0.2%
17,90
3.221 $
|
180
-0.2%
|
17,90
|
3.221 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
210
-0.3%
17,89
3.757 $
|
210
-0.3%
|
17,89
|
3.757 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
60
-0.1%
17,89
1.073 $
|
60
-0.1%
|
17,89
|
1.073 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
77
-0.1%
17,88
1.377 $
|
77
-0.1%
|
17,88
|
1.377 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
200
-0.2%
17,87
3.574 $
|
200
-0.2%
|
17,87
|
3.574 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
200
-0.2%
17,87
3.573 $
|
200
-0.2%
|
17,87
|
3.573 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
600
-0.7%
17,85
10.710 $
|
600
-0.7%
|
17,85
|
10.710 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
3
-0.0%
17,85
54 $
|
3
-0.0%
|
17,85
|
54 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
100
-0.1%
17,83
1.782 $
|
100
-0.1%
|
17,83
|
1.782 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
205
-0.2%
17,82
3.652 $
|
205
-0.2%
|
17,82
|
3.652 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
99
-0.1%
17,81
1.763 $
|
99
-0.1%
|
17,81
|
1.763 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
90
-0.1%
17,72
1.594 $
|
90
-0.1%
|
17,72
|
1.594 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,71
1.770 $
|
100
-0.1%
|
17,71
|
1.770 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
90
-0.1%
17,70
1.593 $
|
90
-0.1%
|
17,70
|
1.593 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
90
-0.1%
17,69
1.592 $
|
90
-0.1%
|
17,69
|
1.592 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,68
1.768 $
|
100
-0.1%
|
17,68
|
1.768 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
80
-0.1%
17,66
1.413 $
|
80
-0.1%
|
17,66
|
1.413 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,66
1.766 $
|
100
-0.1%
|
17,66
|
1.766 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
5
-0.0%
17,65
88 $
|
5
-0.0%
|
17,65
|
88 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
3
-0.0%
17,61
53 $
|
3
-0.0%
|
17,61
|
53 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,59
1.759 $
|
100
-0.1%
|
17,59
|
1.759 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
40
-0.0%
17,59
703 $
|
40
-0.0%
|
17,59
|
703 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
201
-0.2%
17,58
3.533 $
|
201
-0.2%
|
17,58
|
3.533 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
59
-0.1%
17,57
1.037 $
|
59
-0.1%
|
17,57
|
1.037 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,55
1.755 $
|
100
-0.1%
|
17,55
|
1.755 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,54
1.754 $
|
100
-0.1%
|
17,54
|
1.754 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,54
1.754 $
|
100
-0.1%
|
17,54
|
1.754 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
90
-0.1%
17,53
1.578 $
|
90
-0.1%
|
17,53
|
1.578 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
190
-0.2%
17,52
3.329 $
|
190
-0.2%
|
17,52
|
3.329 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
100
-0.1%
17,52
1.752 $
|
100
-0.1%
|
17,52
|
1.752 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
231
-0.3%
17,51
4.044 $
|
231
-0.3%
|
17,51
|
4.044 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
3
-0.0%
17,50
52 $
|
3
-0.0%
|
17,50
|
52 $
|
|