|
2026-10-06 |
2026-10-05 |
|
S
Venta
|
3 827
+32.9%
317,39
559.897 US$
|
3 827
+32.9%
|
317,39
|
559.897 US$
|
|
|
2026-10-06 |
2026-10-05 |
|
S
Venta
|
31 247
+10.4%
23,48
4.204.980 US$
|
31 247
+10.4%
|
23,48
|
4.204.980 US$
|
|
|
2026-10-06 |
2026-10-05 |
|
S
Venta
|
22 556
-48.2%
162,90
4.948.713 US$
|
22 556
-48.2%
|
162,90
|
4.948.713 US$
|
|
|
2026-10-06 |
2026-10-05 |
|
S
Venta
|
401
-0.6%
20,52
8.229 US$
|
401
-0.6%
|
20,52
|
8.229 US$
|
|
|
2026-10-06 |
2026-10-05 |
|
S
Venta
|
699
-1.0%
20,51
14.336 US$
|
699
-1.0%
|
20,51
|
14.336 US$
|
|
|
2026-10-06 |
2026-10-05 |
|
S
Venta
|
306
-0.4%
20,50
6.273 US$
|
306
-0.4%
|
20,50
|
6.273 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
90
-0.1%
21,31
1.917 US$
|
90
-0.1%
|
21,31
|
1.917 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
160
-0.2%
21,30
3.408 US$
|
160
-0.2%
|
21,30
|
3.408 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
160
-0.2%
21,30
3.407 US$
|
160
-0.2%
|
21,30
|
3.407 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
70
-0.1%
21,29
1.490 US$
|
70
-0.1%
|
21,29
|
1.490 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
120
-0.2%
21,28
2.553 US$
|
120
-0.2%
|
21,28
|
2.553 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
100
-0.1%
21,27
2.126 US$
|
100
-0.1%
|
21,27
|
2.126 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
170
-0.2%
21,26
3.614 US$
|
170
-0.2%
|
21,26
|
3.614 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
340
-0.5%
21,26
7.227 US$
|
340
-0.5%
|
21,26
|
7.227 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
100
-0.1%
21,25
2.125 US$
|
100
-0.1%
|
21,25
|
2.125 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
112
-0.2%
21,25
2.379 US$
|
112
-0.2%
|
21,25
|
2.379 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
100
-0.1%
21,24
2.124 US$
|
100
-0.1%
|
21,24
|
2.124 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
100
-0.1%
21,24
2.124 US$
|
100
-0.1%
|
21,24
|
2.124 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
100
-0.1%
21,23
2.122 US$
|
100
-0.1%
|
21,23
|
2.122 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
80
-0.1%
21,20
1.696 US$
|
80
-0.1%
|
21,20
|
1.696 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
100
-0.1%
21,19
2.119 US$
|
100
-0.1%
|
21,19
|
2.119 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
100
-0.1%
21,17
2.117 US$
|
100
-0.1%
|
21,17
|
2.117 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
70
-0.1%
21,16
1.481 US$
|
70
-0.1%
|
21,16
|
1.481 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
90
-0.1%
21,96
1.976 US$
|
90
-0.1%
|
21,96
|
1.976 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
200
-0.3%
21,91
4.382 US$
|
200
-0.3%
|
21,91
|
4.382 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
109
-0.1%
21,89
2.386 US$
|
109
-0.1%
|
21,89
|
2.386 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
69
-0.1%
21,87
1.509 US$
|
69
-0.1%
|
21,87
|
1.509 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
112
-0.1%
21,87
2.449 US$
|
112
-0.1%
|
21,87
|
2.449 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
312
-0.4%
21,86
6.820 US$
|
312
-0.4%
|
21,86
|
6.820 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
500
-0.7%
21,84
10.920 US$
|
500
-0.7%
|
21,84
|
10.920 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
200
-0.3%
21,83
4.366 US$
|
200
-0.3%
|
21,83
|
4.366 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
90
-0.1%
21,82
1.964 US$
|
90
-0.1%
|
21,82
|
1.964 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
100
-0.1%
21,81
2.181 US$
|
100
-0.1%
|
21,81
|
2.181 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
200
-0.3%
21,79
4.357 US$
|
200
-0.3%
|
21,79
|
4.357 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
90
-0.1%
21,78
1.960 US$
|
90
-0.1%
|
21,78
|
1.960 US$
|
|
|
2026-07-23 |
2026-08-05 |
|
PrS
Venta propuesta
|
15 217
20,83
316.970 US$
|
15 217
|
20,83
|
316.970 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
140
-0.2%
20,57
2.880 US$
|
140
-0.2%
|
20,57
|
2.880 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
70
-0.1%
20,56
1.439 US$
|
70
-0.1%
|
20,56
|
1.439 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
70
-0.1%
20,55
1.438 US$
|
70
-0.1%
|
20,55
|
1.438 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
100
-0.1%
20,54
2.054 US$
|
100
-0.1%
|
20,54
|
2.054 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
220
-0.3%
20,54
4.518 US$
|
220
-0.3%
|
20,54
|
4.518 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
280
-0.4%
20,53
5.748 US$
|
280
-0.4%
|
20,53
|
5.748 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
90
-0.1%
20,52
1.847 US$
|
90
-0.1%
|
20,52
|
1.847 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
90
-0.1%
20,52
1.846 US$
|
90
-0.1%
|
20,52
|
1.846 US$
|
|
|
2026-07-07 |
2026-07-06 |
|
S
Venta
|
190
-0.2%
20,50
3.894 US$
|
190
-0.2%
|
20,50
|
3.894 US$
|
|