|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
65,246
+6.8%
493.08
US$958,757
|
65,246
+6.8%
|
493.08
|
US$958,757
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
41,351
-46.3%
169.05
US$4,642,747
|
41,351
-46.3%
|
169.05
|
US$4,642,747
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
75,395
+26.9%
134.75
US$4,981,593
|
75,395
+26.9%
|
134.75
|
US$4,981,593
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.71
US$2,771
|
100
-0.1%
|
27.71
|
US$2,771
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.70
US$2,770
|
100
-0.1%
|
27.70
|
US$2,770
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.70
US$2,770
|
100
-0.1%
|
27.70
|
US$2,770
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.78
US$2,778
|
100
-0.1%
|
27.78
|
US$2,778
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.77
US$2,777
|
100
-0.1%
|
27.77
|
US$2,777
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.75
US$2,775
|
100
-0.1%
|
27.75
|
US$2,775
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.75
US$2,775
|
100
-0.1%
|
27.75
|
US$2,775
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.75
US$2,775
|
100
-0.1%
|
27.75
|
US$2,775
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
27.86
US$2,786
|
100
-0.1%
|
27.86
|
US$2,786
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.01
US$2,801
|
100
-0.1%
|
28.01
|
US$2,801
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.03
US$2,803
|
100
-0.1%
|
28.03
|
US$2,803
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.22
US$2,822
|
100
-0.1%
|
28.22
|
US$2,822
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
76
-0.1%
28.26
US$2,148
|
76
-0.1%
|
28.26
|
US$2,148
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
24
-0.0%
28.34
US$680
|
24
-0.0%
|
28.34
|
US$680
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.26
US$2,826
|
100
-0.1%
|
28.26
|
US$2,826
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.31
US$2,831
|
100
-0.1%
|
28.31
|
US$2,831
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.30
US$2,830
|
100
-0.1%
|
28.30
|
US$2,830
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.30
US$2,830
|
100
-0.1%
|
28.30
|
US$2,830
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.31
US$2,831
|
100
-0.1%
|
28.31
|
US$2,831
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.24
US$2,824
|
100
-0.1%
|
28.24
|
US$2,824
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.19
US$2,819
|
100
-0.1%
|
28.19
|
US$2,819
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.03
US$2,803
|
100
-0.1%
|
28.03
|
US$2,803
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
5
-0.0%
28.08
US$140
|
5
-0.0%
|
28.08
|
US$140
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
10
-0.0%
28.13
US$281
|
10
-0.0%
|
28.13
|
US$281
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
85
-0.1%
28.06
US$2,385
|
85
-0.1%
|
28.06
|
US$2,385
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
9
-0.0%
28.29
US$255
|
9
-0.0%
|
28.29
|
US$255
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
91
-0.1%
28.28
US$2,573
|
91
-0.1%
|
28.28
|
US$2,573
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
99
-0.1%
28.29
US$2,801
|
99
-0.1%
|
28.29
|
US$2,801
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
1
-0.0%
28.29
US$28
|
1
-0.0%
|
28.29
|
US$28
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.29
US$2,829
|
100
-0.1%
|
28.29
|
US$2,829
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
8
-0.0%
28.25
US$226
|
8
-0.0%
|
28.25
|
US$226
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
92
-0.1%
28.21
US$2,595
|
92
-0.1%
|
28.21
|
US$2,595
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
100
-0.1%
28.05
US$2,805
|
100
-0.1%
|
28.05
|
US$2,805
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
19
-0.0%
28.44
US$540
|
19
-0.0%
|
28.44
|
US$540
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
68
-0.1%
28.44
US$1,934
|
68
-0.1%
|
28.44
|
US$1,934
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Sale
|
13
-0.0%
28.44
US$370
|
13
-0.0%
|
28.44
|
US$370
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
25
-0.0%
25.37
US$634
|
25
-0.0%
|
25.37
|
US$634
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
25
-0.0%
25.40
US$635
|
25
-0.0%
|
25.40
|
US$635
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
49
-0.0%
25.37
US$1,243
|
49
-0.0%
|
25.37
|
US$1,243
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
10
-0.0%
25.37
US$254
|
10
-0.0%
|
25.37
|
US$254
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.33
US$2,533
|
100
-0.1%
|
25.33
|
US$2,533
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Sale
|
100
-0.1%
25.33
US$2,533
|
100
-0.1%
|
25.33
|
US$2,533
|
|