|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
65.246
+6.8%
493,08
958.757 $
|
65.246
+6.8%
|
493,08
|
958.757 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
41.351
-46.3%
169,05
4.642.747 $
|
41.351
-46.3%
|
169,05
|
4.642.747 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
75.395
+26.9%
134,75
4.981.593 $
|
75.395
+26.9%
|
134,75
|
4.981.593 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,71
2.771 $
|
100
-0.1%
|
27,71
|
2.771 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,70
2.770 $
|
100
-0.1%
|
27,70
|
2.770 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,70
2.770 $
|
100
-0.1%
|
27,70
|
2.770 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,78
2.778 $
|
100
-0.1%
|
27,78
|
2.778 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,77
2.777 $
|
100
-0.1%
|
27,77
|
2.777 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,75
2.775 $
|
100
-0.1%
|
27,75
|
2.775 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,75
2.775 $
|
100
-0.1%
|
27,75
|
2.775 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,75
2.775 $
|
100
-0.1%
|
27,75
|
2.775 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,86
2.786 $
|
100
-0.1%
|
27,86
|
2.786 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,01
2.801 $
|
100
-0.1%
|
28,01
|
2.801 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,03
2.803 $
|
100
-0.1%
|
28,03
|
2.803 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,22
2.822 $
|
100
-0.1%
|
28,22
|
2.822 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
76
-0.1%
28,26
2.148 $
|
76
-0.1%
|
28,26
|
2.148 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
24
-0.0%
28,34
680 $
|
24
-0.0%
|
28,34
|
680 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,26
2.826 $
|
100
-0.1%
|
28,26
|
2.826 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,31
2.831 $
|
100
-0.1%
|
28,31
|
2.831 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,30
2.830 $
|
100
-0.1%
|
28,30
|
2.830 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,30
2.830 $
|
100
-0.1%
|
28,30
|
2.830 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,31
2.831 $
|
100
-0.1%
|
28,31
|
2.831 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,24
2.824 $
|
100
-0.1%
|
28,24
|
2.824 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,19
2.819 $
|
100
-0.1%
|
28,19
|
2.819 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,03
2.803 $
|
100
-0.1%
|
28,03
|
2.803 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
5
-0.0%
28,08
140 $
|
5
-0.0%
|
28,08
|
140 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
10
-0.0%
28,13
281 $
|
10
-0.0%
|
28,13
|
281 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
85
-0.1%
28,06
2.385 $
|
85
-0.1%
|
28,06
|
2.385 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
9
-0.0%
28,29
255 $
|
9
-0.0%
|
28,29
|
255 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
91
-0.1%
28,28
2.573 $
|
91
-0.1%
|
28,28
|
2.573 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
99
-0.1%
28,29
2.801 $
|
99
-0.1%
|
28,29
|
2.801 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
1
-0.0%
28,29
28 $
|
1
-0.0%
|
28,29
|
28 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,29
2.829 $
|
100
-0.1%
|
28,29
|
2.829 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
8
-0.0%
28,25
226 $
|
8
-0.0%
|
28,25
|
226 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
92
-0.1%
28,21
2.595 $
|
92
-0.1%
|
28,21
|
2.595 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,05
2.805 $
|
100
-0.1%
|
28,05
|
2.805 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
19
-0.0%
28,44
540 $
|
19
-0.0%
|
28,44
|
540 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
68
-0.1%
28,44
1.934 $
|
68
-0.1%
|
28,44
|
1.934 $
|
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
13
-0.0%
28,44
370 $
|
13
-0.0%
|
28,44
|
370 $
|
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
25
-0.0%
25,37
634 $
|
25
-0.0%
|
25,37
|
634 $
|
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
25
-0.0%
25,40
635 $
|
25
-0.0%
|
25,40
|
635 $
|
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
49
-0.0%
25,37
1.243 $
|
49
-0.0%
|
25,37
|
1.243 $
|
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
10
-0.0%
25,37
254 $
|
10
-0.0%
|
25,37
|
254 $
|
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,33
2.533 $
|
100
-0.1%
|
25,33
|
2.533 $
|
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,33
2.533 $
|
100
-0.1%
|
25,33
|
2.533 $
|
|