|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
65 246
+6.8%
493,08
958.757 US$
|
65 246
+6.8%
|
493,08
|
958.757 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
41 351
-46.3%
169,05
4.642.747 US$
|
41 351
-46.3%
|
169,05
|
4.642.747 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
75 395
+26.9%
134,75
4.981.593 US$
|
75 395
+26.9%
|
134,75
|
4.981.593 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,71
2.771 US$
|
100
-0.1%
|
27,71
|
2.771 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,70
2.770 US$
|
100
-0.1%
|
27,70
|
2.770 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,70
2.770 US$
|
100
-0.1%
|
27,70
|
2.770 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,78
2.778 US$
|
100
-0.1%
|
27,78
|
2.778 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,77
2.777 US$
|
100
-0.1%
|
27,77
|
2.777 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,75
2.775 US$
|
100
-0.1%
|
27,75
|
2.775 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,75
2.775 US$
|
100
-0.1%
|
27,75
|
2.775 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,75
2.775 US$
|
100
-0.1%
|
27,75
|
2.775 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
27,86
2.786 US$
|
100
-0.1%
|
27,86
|
2.786 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,01
2.801 US$
|
100
-0.1%
|
28,01
|
2.801 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,03
2.803 US$
|
100
-0.1%
|
28,03
|
2.803 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,22
2.822 US$
|
100
-0.1%
|
28,22
|
2.822 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
76
-0.1%
28,26
2.148 US$
|
76
-0.1%
|
28,26
|
2.148 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
24
-0.0%
28,34
680 US$
|
24
-0.0%
|
28,34
|
680 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,26
2.826 US$
|
100
-0.1%
|
28,26
|
2.826 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,31
2.831 US$
|
100
-0.1%
|
28,31
|
2.831 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,30
2.830 US$
|
100
-0.1%
|
28,30
|
2.830 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,30
2.830 US$
|
100
-0.1%
|
28,30
|
2.830 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,31
2.831 US$
|
100
-0.1%
|
28,31
|
2.831 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,24
2.824 US$
|
100
-0.1%
|
28,24
|
2.824 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,19
2.819 US$
|
100
-0.1%
|
28,19
|
2.819 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,03
2.803 US$
|
100
-0.1%
|
28,03
|
2.803 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
5
-0.0%
28,08
140 US$
|
5
-0.0%
|
28,08
|
140 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
10
-0.0%
28,13
281 US$
|
10
-0.0%
|
28,13
|
281 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
85
-0.1%
28,06
2.385 US$
|
85
-0.1%
|
28,06
|
2.385 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
9
-0.0%
28,29
255 US$
|
9
-0.0%
|
28,29
|
255 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
91
-0.1%
28,28
2.573 US$
|
91
-0.1%
|
28,28
|
2.573 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
99
-0.1%
28,29
2.801 US$
|
99
-0.1%
|
28,29
|
2.801 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
1
-0.0%
28,29
28 US$
|
1
-0.0%
|
28,29
|
28 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,29
2.829 US$
|
100
-0.1%
|
28,29
|
2.829 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
8
-0.0%
28,25
226 US$
|
8
-0.0%
|
28,25
|
226 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
92
-0.1%
28,21
2.595 US$
|
92
-0.1%
|
28,21
|
2.595 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
100
-0.1%
28,05
2.805 US$
|
100
-0.1%
|
28,05
|
2.805 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
19
-0.0%
28,44
540 US$
|
19
-0.0%
|
28,44
|
540 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
68
-0.1%
28,44
1.934 US$
|
68
-0.1%
|
28,44
|
1.934 US$
|
|
|
2022-09-19 |
2021-08-02 |
|
S
Venta
|
13
-0.0%
28,44
370 US$
|
13
-0.0%
|
28,44
|
370 US$
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Venta
|
25
-0.0%
25,37
634 US$
|
25
-0.0%
|
25,37
|
634 US$
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Venta
|
25
-0.0%
25,40
635 US$
|
25
-0.0%
|
25,40
|
635 US$
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Venta
|
49
-0.0%
25,37
1.243 US$
|
49
-0.0%
|
25,37
|
1.243 US$
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Venta
|
10
-0.0%
25,37
254 US$
|
10
-0.0%
|
25,37
|
254 US$
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Venta
|
100
-0.1%
25,33
2.533 US$
|
100
-0.1%
|
25,33
|
2.533 US$
|
|
|
2022-09-19 |
2021-07-01 |
|
S
Venta
|
100
-0.1%
25,33
2.533 US$
|
100
-0.1%
|
25,33
|
2.533 US$
|
|