|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
27,898
-49.7%
181.88
US$1,622,085
|
27,898
-49.7%
|
181.88
|
US$1,622,085
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
10,946
-37.3%
416.45
US$4,279,164
|
10,946
-37.3%
|
416.45
|
US$4,279,164
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
35,271
+21.2%
36.10
US$3,011,948
|
35,271
+21.2%
|
36.10
|
US$3,011,948
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
108
-0.1%
46.55
US$5,027
|
108
-0.1%
|
46.55
|
US$5,027
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
10
-0.0%
46.54
US$465
|
10
-0.0%
|
46.54
|
US$465
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
201
-0.1%
46.53
US$9,353
|
201
-0.1%
|
46.53
|
US$9,353
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
124
-0.1%
46.50
US$5,766
|
124
-0.1%
|
46.50
|
US$5,766
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
400
-0.3%
46.49
US$18,596
|
400
-0.3%
|
46.49
|
US$18,596
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
7
-0.0%
46.48
US$325
|
7
-0.0%
|
46.48
|
US$325
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
104
-0.1%
46.47
US$4,833
|
104
-0.1%
|
46.47
|
US$4,833
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
95
-0.1%
46.46
US$4,414
|
95
-0.1%
|
46.46
|
US$4,414
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
102
-0.1%
46.43
US$4,736
|
102
-0.1%
|
46.43
|
US$4,736
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
4
-0.0%
46.41
US$186
|
4
-0.0%
|
46.41
|
US$186
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
208
-0.1%
46.40
US$9,651
|
208
-0.1%
|
46.40
|
US$9,651
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
203
-0.1%
46.39
US$9,417
|
203
-0.1%
|
46.39
|
US$9,417
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
570
-0.4%
46.38
US$26,437
|
570
-0.4%
|
46.38
|
US$26,437
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
102
-0.1%
46.36
US$4,729
|
102
-0.1%
|
46.36
|
US$4,729
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
52
-0.0%
46.34
US$2,410
|
52
-0.0%
|
46.34
|
US$2,410
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
313
-0.2%
46.31
US$14,495
|
313
-0.2%
|
46.31
|
US$14,495
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
136
-0.1%
46.30
US$6,297
|
136
-0.1%
|
46.30
|
US$6,297
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
299
-0.2%
46.29
US$13,841
|
299
-0.2%
|
46.29
|
US$13,841
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
324
-0.2%
46.28
US$14,995
|
324
-0.2%
|
46.28
|
US$14,995
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
105
-0.1%
46.24
US$4,855
|
105
-0.1%
|
46.24
|
US$4,855
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
96
-0.1%
46.20
US$4,435
|
96
-0.1%
|
46.20
|
US$4,435
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
96
-0.1%
46.19
US$4,434
|
96
-0.1%
|
46.19
|
US$4,434
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
105
-0.1%
46.18
US$4,849
|
105
-0.1%
|
46.18
|
US$4,849
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
213
-0.1%
46.17
US$9,834
|
213
-0.1%
|
46.17
|
US$9,834
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
417
-0.3%
46.16
US$19,249
|
417
-0.3%
|
46.16
|
US$19,249
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
105
-0.1%
46.09
US$4,839
|
105
-0.1%
|
46.09
|
US$4,839
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
213
-0.1%
46.03
US$9,804
|
213
-0.1%
|
46.03
|
US$9,804
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
213
-0.1%
45.93
US$9,783
|
213
-0.1%
|
45.93
|
US$9,783
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
105
-0.1%
45.89
US$4,818
|
105
-0.1%
|
45.89
|
US$4,818
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
99
-0.1%
45.77
US$4,531
|
99
-0.1%
|
45.77
|
US$4,531
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
100
-0.1%
45.67
US$4,567
|
100
-0.1%
|
45.67
|
US$4,567
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
99
-0.1%
45.63
US$4,517
|
99
-0.1%
|
45.63
|
US$4,517
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
99
-0.1%
45.59
US$4,513
|
99
-0.1%
|
45.59
|
US$4,513
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
3
-0.0%
45.57
US$137
|
3
-0.0%
|
45.57
|
US$137
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
192
-0.1%
45.55
US$8,746
|
192
-0.1%
|
45.55
|
US$8,746
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
72
-0.0%
45.53
US$3,278
|
72
-0.0%
|
45.53
|
US$3,278
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
100
-0.1%
45.24
US$4,524
|
100
-0.1%
|
45.24
|
US$4,524
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
207
-0.1%
45.20
US$9,356
|
207
-0.1%
|
45.20
|
US$9,356
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
147
-0.1%
45.16
US$6,639
|
147
-0.1%
|
45.16
|
US$6,639
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
201
-0.1%
45.10
US$9,065
|
201
-0.1%
|
45.10
|
US$9,065
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
195
-0.1%
45.09
US$8,793
|
195
-0.1%
|
45.09
|
US$8,793
|
|
|
2026-10-02 |
2026-10-01 |
|
S
Sale
|
96
-0.1%
44.89
US$4,309
|
96
-0.1%
|
44.89
|
US$4,309
|
|