|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
78,852
-37.7%
468.95
US$2,585,078
|
78,852
-37.7%
|
468.95
|
US$2,585,078
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
3,087
-5.7%
128.92
US$1,929,101
|
3,087
-5.7%
|
128.92
|
US$1,929,101
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
42,227
-26.2%
147.36
US$3,291,756
|
42,227
-26.2%
|
147.36
|
US$3,291,756
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
3,985
-8.9%
24.55
US$97,832
|
3,985
-8.9%
|
24.55
|
US$97,832
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
75
-0.2%
24.54
US$1,840
|
75
-0.2%
|
24.54
|
US$1,840
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
100
-0.2%
24.53
US$2,453
|
100
-0.2%
|
24.53
|
US$2,453
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
10
-0.0%
24.52
US$245
|
10
-0.0%
|
24.52
|
US$245
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
846
-1.8%
24.52
US$20,740
|
846
-1.8%
|
24.52
|
US$20,740
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
110
-0.2%
24.51
US$2,696
|
110
-0.2%
|
24.51
|
US$2,696
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Sale
|
3,662
-7.4%
24.50
US$89,719
|
3,662
-7.4%
|
24.50
|
US$89,719
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
4
-0.0%
23.95
US$96
|
4
-0.0%
|
23.95
|
US$96
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
10
-0.0%
23.89
US$239
|
10
-0.0%
|
23.89
|
US$239
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
138
-0.3%
23.88
US$3,295
|
138
-0.3%
|
23.88
|
US$3,295
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
8
-0.0%
23.87
US$191
|
8
-0.0%
|
23.87
|
US$191
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
257
-0.5%
23.82
US$6,122
|
257
-0.5%
|
23.82
|
US$6,122
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
1
-0.0%
23.81
US$24
|
1
-0.0%
|
23.81
|
US$24
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
200
-0.4%
23.77
US$4,754
|
200
-0.4%
|
23.77
|
US$4,754
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
100
-0.2%
23.76
US$2,376
|
100
-0.2%
|
23.76
|
US$2,376
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
4,774
-8.6%
23.75
US$113,382
|
4,774
-8.6%
|
23.75
|
US$113,382
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
446
-0.8%
24.37
US$10,869
|
446
-0.8%
|
24.37
|
US$10,869
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
16
-0.0%
24.36
US$390
|
16
-0.0%
|
24.36
|
US$390
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
88
-0.2%
24.35
US$2,143
|
88
-0.2%
|
24.35
|
US$2,143
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
29
-0.1%
24.31
US$705
|
29
-0.1%
|
24.31
|
US$705
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
48
-0.1%
24.31
US$1,167
|
48
-0.1%
|
24.31
|
US$1,167
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
75
-0.1%
24.30
US$1,822
|
75
-0.1%
|
24.30
|
US$1,822
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
25
-0.0%
24.30
US$607
|
25
-0.0%
|
24.30
|
US$607
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
84
-0.1%
24.29
US$2,040
|
84
-0.1%
|
24.29
|
US$2,040
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
17
-0.0%
24.29
US$413
|
17
-0.0%
|
24.29
|
US$413
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
30
-0.1%
24.28
US$728
|
30
-0.1%
|
24.28
|
US$728
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
3,798
-6.3%
24.27
US$92,177
|
3,798
-6.3%
|
24.27
|
US$92,177
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
313
-0.5%
24.27
US$7,595
|
313
-0.5%
|
24.27
|
US$7,595
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
158
-0.3%
24.26
US$3,833
|
158
-0.3%
|
24.26
|
US$3,833
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
75
-0.1%
24.26
US$1,819
|
75
-0.1%
|
24.26
|
US$1,819
|
|
|
2023-11-13 |
2023-11-10 |
|
S
Sale
|
1,114
-1.8%
24.25
US$27,014
|
1,114
-1.8%
|
24.25
|
US$27,014
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
49
-0.1%
24.55
US$1,203
|
49
-0.1%
|
24.55
|
US$1,203
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
48
-0.1%
24.39
US$1,170
|
48
-0.1%
|
24.39
|
US$1,170
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
11
-0.0%
24.38
US$268
|
11
-0.0%
|
24.38
|
US$268
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
246
-0.4%
24.37
US$5,995
|
246
-0.4%
|
24.37
|
US$5,995
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
10
-0.0%
24.37
US$244
|
10
-0.0%
|
24.37
|
US$244
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
90
-0.1%
24.36
US$2,192
|
90
-0.1%
|
24.36
|
US$2,192
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
906
-1.4%
24.35
US$22,061
|
906
-1.4%
|
24.35
|
US$22,061
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
33
-0.1%
24.35
US$803
|
33
-0.1%
|
24.35
|
US$803
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
121
-0.2%
24.34
US$2,945
|
121
-0.2%
|
24.34
|
US$2,945
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
237
-0.4%
24.33
US$5,766
|
237
-0.4%
|
24.33
|
US$5,766
|
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
14
-0.0%
24.32
US$340
|
14
-0.0%
|
24.32
|
US$340
|
|