|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
9.410
+22.4%
29,86
1.104.904 $
|
9.410
+22.4%
|
29,86
|
1.104.904 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
69.891
+33.1%
369,92
4.515.794 $
|
69.891
+33.1%
|
369,92
|
4.515.794 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
40.809
+4.4%
188,63
3.711.735 $
|
40.809
+4.4%
|
188,63
|
3.711.735 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
749
-0.4%
50,09
37.517 $
|
749
-0.4%
|
50,09
|
37.517 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
4.629
-2.4%
50,00
231.450 $
|
4.629
-2.4%
|
50,00
|
231.450 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
500
-0.3%
49,94
24.970 $
|
500
-0.3%
|
49,94
|
24.970 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
82
-0.0%
49,92
4.093 $
|
82
-0.0%
|
49,92
|
4.093 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
118
-0.1%
49,90
5.888 $
|
118
-0.1%
|
49,90
|
5.888 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
100
-0.1%
49,88
4.988 $
|
100
-0.1%
|
49,88
|
4.988 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
602
-0.3%
49,74
29.943 $
|
602
-0.3%
|
49,74
|
29.943 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
40
-0.0%
49,73
1.989 $
|
40
-0.0%
|
49,73
|
1.989 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
40
-0.0%
49,72
1.989 $
|
40
-0.0%
|
49,72
|
1.989 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
100
-0.1%
49,71
4.971 $
|
100
-0.1%
|
49,71
|
4.971 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
180
-0.1%
49,62
8.932 $
|
180
-0.1%
|
49,62
|
8.932 $
|
|
|
2026-08-10 |
2026-08-10 |
|
PrS
Geplanter Verkauf
|
12.000
49,21
590.520 $
|
12.000
|
49,21
|
590.520 $
|
|
|
2026-06-30 |
2026-06-30 |
|
V
Verkauf
|
155
-0.1%
38,50
5.968 $
|
155
-0.1%
|
38,50
|
5.968 $
|
|
|
2026-06-30 |
2026-06-30 |
|
V
Verkauf
|
567
-0.3%
38,45
21.801 $
|
567
-0.3%
|
38,45
|
21.801 $
|
|
|
2026-06-30 |
2026-06-30 |
|
V
Verkauf
|
1.568
-0.8%
38,40
60.211 $
|
1.568
-0.8%
|
38,40
|
60.211 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
1.000
-0.5%
38,65
38.650 $
|
1.000
-0.5%
|
38,65
|
38.650 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
932
-0.5%
38,50
35.882 $
|
932
-0.5%
|
38,50
|
35.882 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
3.100
-1.6%
38,40
119.040 $
|
3.100
-1.6%
|
38,40
|
119.040 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
605
-0.3%
38,39
23.226 $
|
605
-0.3%
|
38,39
|
23.226 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
767
-0.4%
38,35
29.414 $
|
767
-0.4%
|
38,35
|
29.414 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
10.243
35,53
363.934 $
|
10.243
|
35,53
|
363.934 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.273
-0.7%
31,75
40.418 $
|
1.273
-0.7%
|
31,75
|
40.418 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.000
-0.5%
31,68
31.682 $
|
1.000
-0.5%
|
31,68
|
31.682 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.000
-0.5%
31,61
31.606 $
|
1.000
-0.5%
|
31,61
|
31.606 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
283
-0.1%
31,48
8.910 $
|
283
-0.1%
|
31,48
|
8.910 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
9.000
31,00
279.000 $
|
9.000
|
31,00
|
279.000 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
500
-0.3%
24,34
12.170 $
|
500
-0.3%
|
24,34
|
12.170 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.6%
24,33
24.330 $
|
1.000
-0.6%
|
24,33
|
24.330 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,39
24.388 $
|
1.000
-0.5%
|
24,39
|
24.388 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,43
24.434 $
|
1.000
-0.5%
|
24,43
|
24.434 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,34
24.342 $
|
1.000
-0.5%
|
24,34
|
24.342 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,40
24.396 $
|
1.000
-0.5%
|
24,40
|
24.396 $
|
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,48
24.480 $
|
1.000
-0.5%
|
24,48
|
24.480 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PrS
Geplanter Verkauf
|
9.000
22,92
206.280 $
|
9.000
|
22,92
|
206.280 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
1.000
+0.9%
13,00
13.000 $
|
1.000
+0.9%
|
13,00
|
13.000 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
1.000
+0.9%
13,10
13.100 $
|
1.000
+0.9%
|
13,10
|
13.100 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
362
+0.3%
13,12
4.749 $
|
362
+0.3%
|
13,12
|
4.749 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
208
+0.2%
13,14
2.733 $
|
208
+0.2%
|
13,14
|
2.733 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
189
+0.2%
13,16
2.487 $
|
189
+0.2%
|
13,16
|
2.487 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
241
+0.2%
13,20
3.181 $
|
241
+0.2%
|
13,20
|
3.181 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
750
+0.7%
13,50
10.125 $
|
750
+0.7%
|
13,50
|
10.125 $
|
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
500
+0.4%
13,90
6.950 $
|
500
+0.4%
|
13,90
|
6.950 $
|
|