|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
67,412
-30.5%
107.16
US$3,515,293
|
67,412
-30.5%
|
107.16
|
US$3,515,293
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
75,113
-44.1%
94.86
US$559,367
|
75,113
-44.1%
|
94.86
|
US$559,367
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
63,963
-13.3%
139.48
US$632,387
|
63,963
-13.3%
|
139.48
|
US$632,387
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
96
-0.5%
45.24
US$4,343
|
96
-0.5%
|
45.24
|
US$4,343
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
625
-3.2%
45.23
US$28,269
|
625
-3.2%
|
45.23
|
US$28,269
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
4
-0.0%
45.22
US$181
|
4
-0.0%
|
45.22
|
US$181
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
303
-1.5%
45.19
US$13,693
|
303
-1.5%
|
45.19
|
US$13,693
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
208
-1.1%
45.18
US$9,397
|
208
-1.1%
|
45.18
|
US$9,397
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
429
-2.1%
45.17
US$19,378
|
429
-2.1%
|
45.17
|
US$19,378
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
525
-2.5%
45.11
US$23,683
|
525
-2.5%
|
45.11
|
US$23,683
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
5
-0.0%
45.09
US$225
|
5
-0.0%
|
45.09
|
US$225
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
113
-0.5%
45.07
US$5,093
|
113
-0.5%
|
45.07
|
US$5,093
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
100
-0.5%
45.05
US$4,505
|
100
-0.5%
|
45.05
|
US$4,505
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
100
-0.5%
45.04
US$4,504
|
100
-0.5%
|
45.04
|
US$4,504
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
192
-0.9%
45.03
US$8,646
|
192
-0.9%
|
45.03
|
US$8,646
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
96
-0.5%
45.02
US$4,322
|
96
-0.5%
|
45.02
|
US$4,322
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
100
-0.5%
45.01
US$4,501
|
100
-0.5%
|
45.01
|
US$4,501
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
100
-0.5%
44.99
US$4,499
|
100
-0.5%
|
44.99
|
US$4,499
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
210
-1.0%
44.98
US$9,446
|
210
-1.0%
|
44.98
|
US$9,446
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
7
-0.0%
44.96
US$315
|
7
-0.0%
|
44.96
|
US$315
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
100
-0.5%
44.95
US$4,495
|
100
-0.5%
|
44.95
|
US$4,495
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
8
-0.0%
44.94
US$360
|
8
-0.0%
|
44.94
|
US$360
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
10
-0.0%
44.93
US$449
|
10
-0.0%
|
44.93
|
US$449
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
195
-0.9%
44.92
US$8,759
|
195
-0.9%
|
44.92
|
US$8,759
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
387
-1.7%
44.91
US$17,380
|
387
-1.7%
|
44.91
|
US$17,380
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
100
-0.4%
44.86
US$4,486
|
100
-0.4%
|
44.86
|
US$4,486
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
100
-0.4%
44.83
US$4,483
|
100
-0.4%
|
44.83
|
US$4,483
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
210
-0.9%
44.81
US$9,410
|
210
-0.9%
|
44.81
|
US$9,410
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
409
-1.8%
44.79
US$18,319
|
409
-1.8%
|
44.79
|
US$18,319
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
192
-0.8%
44.78
US$8,598
|
192
-0.8%
|
44.78
|
US$8,598
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
198
-0.8%
45.50
US$9,009
|
198
-0.8%
|
45.50
|
US$9,009
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
96
-0.4%
45.38
US$4,356
|
96
-0.4%
|
45.38
|
US$4,356
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
99
-0.4%
45.36
US$4,491
|
99
-0.4%
|
45.36
|
US$4,491
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
201
-0.8%
45.34
US$9,113
|
201
-0.8%
|
45.34
|
US$9,113
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
198
-0.8%
45.31
US$8,971
|
198
-0.8%
|
45.31
|
US$8,971
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Sale
|
328
-1.3%
45.30
US$14,858
|
328
-1.3%
|
45.30
|
US$14,858
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
200
-0.9%
24.97
US$4,994
|
200
-0.9%
|
24.97
|
US$4,994
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
400
-1.8%
24.93
US$9,972
|
400
-1.8%
|
24.93
|
US$9,972
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
100
-0.5%
24.92
US$2,492
|
100
-0.5%
|
24.92
|
US$2,492
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
200
-0.9%
24.91
US$4,982
|
200
-0.9%
|
24.91
|
US$4,982
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
235
-1.0%
24.85
US$5,840
|
235
-1.0%
|
24.85
|
US$5,840
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
202
-0.9%
24.83
US$5,016
|
202
-0.9%
|
24.83
|
US$5,016
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
8
-0.0%
24.82
US$199
|
8
-0.0%
|
24.82
|
US$199
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
300
-1.3%
24.81
US$7,443
|
300
-1.3%
|
24.81
|
US$7,443
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Sale
|
1
-0.0%
24.74
US$25
|
1
-0.0%
|
24.74
|
US$25
|
|