|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
53,447
+15.7%
219.47
CA$4,148,109
|
53,447
+15.7%
|
219.47
|
CA$4,148,109
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
18,661
+26.0%
475.55
CA$1,693,035
|
18,661
+26.0%
|
475.55
|
CA$1,693,035
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
70,405
-15.5%
29.67
CA$4,532,894
|
70,405
-15.5%
|
29.67
|
CA$4,532,894
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
700
+0.1%
20.84
CA$14,588
|
700
+0.1%
|
20.84
|
CA$14,588
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
400
+0.0%
20.82
CA$8,328
|
400
+0.0%
|
20.82
|
CA$8,328
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
200
+0.0%
20.82
CA$4,163
|
200
+0.0%
|
20.82
|
CA$4,163
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
2,300
+0.2%
20.81
CA$47,863
|
2,300
+0.2%
|
20.81
|
CA$47,863
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
2,600
+0.2%
20.81
CA$54,093
|
2,600
+0.2%
|
20.81
|
CA$54,093
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
7,300
+0.6%
20.80
CA$151,840
|
7,300
+0.6%
|
20.80
|
CA$151,840
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.79
CA$2,079
|
100
+0.0%
|
20.79
|
CA$2,079
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.74
CA$2,074
|
100
+0.0%
|
20.74
|
CA$2,074
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
200
+0.0%
20.73
CA$4,146
|
200
+0.0%
|
20.73
|
CA$4,146
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.73
CA$6,218
|
300
+0.0%
|
20.73
|
CA$6,218
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
800
+0.1%
20.72
CA$16,576
|
800
+0.1%
|
20.72
|
CA$16,576
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
1,100
+0.1%
20.70
CA$22,770
|
1,100
+0.1%
|
20.70
|
CA$22,770
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
6,300
+0.5%
20.62
CA$129,906
|
6,300
+0.5%
|
20.62
|
CA$129,906
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.61
CA$6,183
|
300
+0.0%
|
20.61
|
CA$6,183
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
1,900
+0.2%
20.50
CA$38,950
|
1,900
+0.2%
|
20.50
|
CA$38,950
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.48
CA$2,048
|
100
+0.0%
|
20.48
|
CA$2,048
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.48
CA$2,048
|
100
+0.0%
|
20.48
|
CA$2,048
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.47
CA$6,141
|
300
+0.0%
|
20.47
|
CA$6,141
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
300
+0.0%
20.45
CA$6,135
|
300
+0.0%
|
20.45
|
CA$6,135
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
100
+0.0%
20.42
CA$2,042
|
100
+0.0%
|
20.42
|
CA$2,042
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Purchase
|
1,600
+0.1%
20.41
CA$32,656
|
1,600
+0.1%
|
20.41
|
CA$32,656
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
4,500
+0.4%
20.50
CA$92,250
|
4,500
+0.4%
|
20.50
|
CA$92,250
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
20.50
CA$4,099
|
200
+0.0%
|
20.50
|
CA$4,099
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
12,700
+1.1%
20.49
CA$260,223
|
12,700
+1.1%
|
20.49
|
CA$260,223
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.49
CA$2,048
|
100
+0.0%
|
20.49
|
CA$2,048
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
5,700
+0.5%
20.48
CA$116,736
|
5,700
+0.5%
|
20.48
|
CA$116,736
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.48
CA$6,142
|
300
+0.0%
|
20.48
|
CA$6,142
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
3,500
+0.3%
20.47
CA$71,645
|
3,500
+0.3%
|
20.47
|
CA$71,645
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
700
+0.1%
20.44
CA$14,308
|
700
+0.1%
|
20.44
|
CA$14,308
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.44
CA$6,130
|
300
+0.0%
|
20.44
|
CA$6,130
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
200
+0.0%
20.42
CA$4,084
|
200
+0.0%
|
20.42
|
CA$4,084
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
3,500
+0.3%
20.42
CA$71,452
|
3,500
+0.3%
|
20.42
|
CA$71,452
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
10,100
+0.9%
20.41
CA$206,141
|
10,100
+0.9%
|
20.41
|
CA$206,141
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.40
CA$2,040
|
100
+0.0%
|
20.40
|
CA$2,040
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.38
CA$2,038
|
100
+0.0%
|
20.38
|
CA$2,038
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.38
CA$2,038
|
100
+0.0%
|
20.38
|
CA$2,038
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.37
CA$6,111
|
300
+0.0%
|
20.37
|
CA$6,111
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
300
+0.0%
20.37
CA$6,110
|
300
+0.0%
|
20.37
|
CA$6,110
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
400
+0.0%
20.36
CA$8,144
|
400
+0.0%
|
20.36
|
CA$8,144
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.36
CA$2,036
|
100
+0.0%
|
20.36
|
CA$2,036
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
100
+0.0%
20.35
CA$2,035
|
100
+0.0%
|
20.35
|
CA$2,035
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Purchase
|
500
+0.0%
20.34
CA$10,170
|
500
+0.0%
|
20.34
|
CA$10,170
|
|