|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
53.447
+15.7%
219,47
4.148.109 CA$
|
53.447
+15.7%
|
219,47
|
4.148.109 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
18.661
+26.0%
475,55
1.693.035 CA$
|
18.661
+26.0%
|
475,55
|
1.693.035 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
70.405
-15.5%
29,67
4.532.894 CA$
|
70.405
-15.5%
|
29,67
|
4.532.894 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
700
+0.1%
20,84
14.588 CA$
|
700
+0.1%
|
20,84
|
14.588 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
400
+0.0%
20,82
8.328 CA$
|
400
+0.0%
|
20,82
|
8.328 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
200
+0.0%
20,82
4.163 CA$
|
200
+0.0%
|
20,82
|
4.163 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
2.300
+0.2%
20,81
47.863 CA$
|
2.300
+0.2%
|
20,81
|
47.863 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
2.600
+0.2%
20,81
54.093 CA$
|
2.600
+0.2%
|
20,81
|
54.093 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
7.300
+0.6%
20,80
151.840 CA$
|
7.300
+0.6%
|
20,80
|
151.840 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,79
2.079 CA$
|
100
+0.0%
|
20,79
|
2.079 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,74
2.074 CA$
|
100
+0.0%
|
20,74
|
2.074 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
200
+0.0%
20,73
4.146 CA$
|
200
+0.0%
|
20,73
|
4.146 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,73
6.218 CA$
|
300
+0.0%
|
20,73
|
6.218 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
800
+0.1%
20,72
16.576 CA$
|
800
+0.1%
|
20,72
|
16.576 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.100
+0.1%
20,70
22.770 CA$
|
1.100
+0.1%
|
20,70
|
22.770 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
6.300
+0.5%
20,62
129.906 CA$
|
6.300
+0.5%
|
20,62
|
129.906 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,61
6.183 CA$
|
300
+0.0%
|
20,61
|
6.183 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.900
+0.2%
20,50
38.950 CA$
|
1.900
+0.2%
|
20,50
|
38.950 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,48
2.048 CA$
|
100
+0.0%
|
20,48
|
2.048 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,48
2.048 CA$
|
100
+0.0%
|
20,48
|
2.048 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,47
6.141 CA$
|
300
+0.0%
|
20,47
|
6.141 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,45
6.135 CA$
|
300
+0.0%
|
20,45
|
6.135 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,42
2.042 CA$
|
100
+0.0%
|
20,42
|
2.042 CA$
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.600
+0.1%
20,41
32.656 CA$
|
1.600
+0.1%
|
20,41
|
32.656 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
4.500
+0.4%
20,50
92.250 CA$
|
4.500
+0.4%
|
20,50
|
92.250 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
20,50
4.099 CA$
|
200
+0.0%
|
20,50
|
4.099 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
12.700
+1.1%
20,49
260.223 CA$
|
12.700
+1.1%
|
20,49
|
260.223 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,49
2.048 CA$
|
100
+0.0%
|
20,49
|
2.048 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
5.700
+0.5%
20,48
116.736 CA$
|
5.700
+0.5%
|
20,48
|
116.736 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,48
6.142 CA$
|
300
+0.0%
|
20,48
|
6.142 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
3.500
+0.3%
20,47
71.645 CA$
|
3.500
+0.3%
|
20,47
|
71.645 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
700
+0.1%
20,44
14.308 CA$
|
700
+0.1%
|
20,44
|
14.308 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,44
6.130 CA$
|
300
+0.0%
|
20,44
|
6.130 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
20,42
4.084 CA$
|
200
+0.0%
|
20,42
|
4.084 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
3.500
+0.3%
20,42
71.452 CA$
|
3.500
+0.3%
|
20,42
|
71.452 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
10.100
+0.9%
20,41
206.141 CA$
|
10.100
+0.9%
|
20,41
|
206.141 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,40
2.040 CA$
|
100
+0.0%
|
20,40
|
2.040 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,38
2.038 CA$
|
100
+0.0%
|
20,38
|
2.038 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,38
2.038 CA$
|
100
+0.0%
|
20,38
|
2.038 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,37
6.111 CA$
|
300
+0.0%
|
20,37
|
6.111 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,37
6.110 CA$
|
300
+0.0%
|
20,37
|
6.110 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
400
+0.0%
20,36
8.144 CA$
|
400
+0.0%
|
20,36
|
8.144 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,36
2.036 CA$
|
100
+0.0%
|
20,36
|
2.036 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,35
2.035 CA$
|
100
+0.0%
|
20,35
|
2.035 CA$
|
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
500
+0.0%
20,34
10.170 CA$
|
500
+0.0%
|
20,34
|
10.170 CA$
|
|