|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
53 447
+15.7%
219,47
4.148.109 CAD
|
53 447
+15.7%
|
219,47
|
4.148.109 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
18 661
+26.0%
475,55
1.693.035 CAD
|
18 661
+26.0%
|
475,55
|
1.693.035 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
70 405
-15.5%
29,67
4.532.894 CAD
|
70 405
-15.5%
|
29,67
|
4.532.894 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
700
+0.1%
20,84
14.588 CAD
|
700
+0.1%
|
20,84
|
14.588 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
400
+0.0%
20,82
8.328 CAD
|
400
+0.0%
|
20,82
|
8.328 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
200
+0.0%
20,82
4.163 CAD
|
200
+0.0%
|
20,82
|
4.163 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
2 300
+0.2%
20,81
47.863 CAD
|
2 300
+0.2%
|
20,81
|
47.863 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
2 600
+0.2%
20,81
54.093 CAD
|
2 600
+0.2%
|
20,81
|
54.093 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
7 300
+0.6%
20,80
151.840 CAD
|
7 300
+0.6%
|
20,80
|
151.840 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
100
+0.0%
20,79
2.079 CAD
|
100
+0.0%
|
20,79
|
2.079 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
100
+0.0%
20,74
2.074 CAD
|
100
+0.0%
|
20,74
|
2.074 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
200
+0.0%
20,73
4.146 CAD
|
200
+0.0%
|
20,73
|
4.146 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
300
+0.0%
20,73
6.218 CAD
|
300
+0.0%
|
20,73
|
6.218 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
800
+0.1%
20,72
16.576 CAD
|
800
+0.1%
|
20,72
|
16.576 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
1 100
+0.1%
20,70
22.770 CAD
|
1 100
+0.1%
|
20,70
|
22.770 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
6 300
+0.5%
20,62
129.906 CAD
|
6 300
+0.5%
|
20,62
|
129.906 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
300
+0.0%
20,61
6.183 CAD
|
300
+0.0%
|
20,61
|
6.183 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
1 900
+0.2%
20,50
38.950 CAD
|
1 900
+0.2%
|
20,50
|
38.950 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
100
+0.0%
20,48
2.048 CAD
|
100
+0.0%
|
20,48
|
2.048 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
100
+0.0%
20,48
2.048 CAD
|
100
+0.0%
|
20,48
|
2.048 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
300
+0.0%
20,47
6.141 CAD
|
300
+0.0%
|
20,47
|
6.141 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
300
+0.0%
20,45
6.135 CAD
|
300
+0.0%
|
20,45
|
6.135 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
100
+0.0%
20,42
2.042 CAD
|
100
+0.0%
|
20,42
|
2.042 CAD
|
|
|
2025-04-18 |
2025-04-16 |
|
B
Compra
|
1 600
+0.1%
20,41
32.656 CAD
|
1 600
+0.1%
|
20,41
|
32.656 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
4 500
+0.4%
20,50
92.250 CAD
|
4 500
+0.4%
|
20,50
|
92.250 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
200
+0.0%
20,50
4.099 CAD
|
200
+0.0%
|
20,50
|
4.099 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
12 700
+1.1%
20,49
260.223 CAD
|
12 700
+1.1%
|
20,49
|
260.223 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
100
+0.0%
20,49
2.048 CAD
|
100
+0.0%
|
20,49
|
2.048 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
5 700
+0.5%
20,48
116.736 CAD
|
5 700
+0.5%
|
20,48
|
116.736 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
300
+0.0%
20,48
6.142 CAD
|
300
+0.0%
|
20,48
|
6.142 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
3 500
+0.3%
20,47
71.645 CAD
|
3 500
+0.3%
|
20,47
|
71.645 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
700
+0.1%
20,44
14.308 CAD
|
700
+0.1%
|
20,44
|
14.308 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
300
+0.0%
20,44
6.130 CAD
|
300
+0.0%
|
20,44
|
6.130 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
200
+0.0%
20,42
4.084 CAD
|
200
+0.0%
|
20,42
|
4.084 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
3 500
+0.3%
20,42
71.452 CAD
|
3 500
+0.3%
|
20,42
|
71.452 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
10 100
+0.9%
20,41
206.141 CAD
|
10 100
+0.9%
|
20,41
|
206.141 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
100
+0.0%
20,40
2.040 CAD
|
100
+0.0%
|
20,40
|
2.040 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
100
+0.0%
20,38
2.038 CAD
|
100
+0.0%
|
20,38
|
2.038 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
100
+0.0%
20,38
2.038 CAD
|
100
+0.0%
|
20,38
|
2.038 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
300
+0.0%
20,37
6.111 CAD
|
300
+0.0%
|
20,37
|
6.111 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
300
+0.0%
20,37
6.110 CAD
|
300
+0.0%
|
20,37
|
6.110 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
400
+0.0%
20,36
8.144 CAD
|
400
+0.0%
|
20,36
|
8.144 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
100
+0.0%
20,36
2.036 CAD
|
100
+0.0%
|
20,36
|
2.036 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
100
+0.0%
20,35
2.035 CAD
|
100
+0.0%
|
20,35
|
2.035 CAD
|
|
|
2025-04-18 |
2025-04-15 |
|
B
Compra
|
500
+0.0%
20,34
10.170 CAD
|
500
+0.0%
|
20,34
|
10.170 CAD
|
|