|
2026-09-15 |
2026-09-14 |
|
B
Purchase
|
59,070
-25.6%
435.43
CA$549,202
|
59,070
-25.6%
|
435.43
|
CA$549,202
|
|
|
2026-09-15 |
2026-09-14 |
|
S
Sale
|
84,150
+3.1%
257.01
CA$1,277,180
|
84,150
+3.1%
|
257.01
|
CA$1,277,180
|
|
|
2026-09-15 |
2026-09-14 |
|
B
Purchase
|
84,136
-35.4%
24.77
CA$1,145,674
|
84,136
-35.4%
|
24.77
|
CA$1,145,674
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Purchase
|
1,000
+0.0%
0.93
CA$930
|
1,000
+0.0%
|
0.93
|
CA$930
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Purchase
|
1,500
+0.0%
0.93
CA$1,395
|
1,500
+0.0%
|
0.93
|
CA$1,395
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Sale
|
20,000
-0.2%
0.94
CA$18,800
|
20,000
-0.2%
|
0.94
|
CA$18,800
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Purchase
|
1,100
+0.0%
0.94
CA$1,034
|
1,100
+0.0%
|
0.94
|
CA$1,034
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Purchase
|
1,000
+0.0%
0.94
CA$940
|
1,000
+0.0%
|
0.94
|
CA$940
|
|
|
2026-09-13 |
2026-09-10 |
|
S
Sale
|
5,000
-0.1%
0.94
CA$4,700
|
5,000
-0.1%
|
0.94
|
CA$4,700
|
|
|
2026-09-13 |
2026-09-09 |
|
B
Purchase
|
500
+0.0%
0.94
CA$470
|
500
+0.0%
|
0.94
|
CA$470
|
|
|
2026-09-13 |
2026-09-09 |
|
S
Sale
|
500
-0.0%
0.93
CA$465
|
500
-0.0%
|
0.93
|
CA$465
|
|
|
2026-09-13 |
2026-09-08 |
|
B
Purchase
|
100
+0.0%
1.00
CA$100
|
100
+0.0%
|
1.00
|
CA$100
|
|
|
2026-09-13 |
2026-09-08 |
|
B
Purchase
|
200
+0.0%
0.96
CA$192
|
200
+0.0%
|
0.96
|
CA$192
|
|
|
2026-09-13 |
2026-09-08 |
|
S
Sale
|
700
-0.0%
0.95
CA$665
|
700
-0.0%
|
0.95
|
CA$665
|
|
|
2026-09-06 |
2026-09-04 |
|
B
Purchase
|
300
+0.0%
1.04
CA$312
|
300
+0.0%
|
1.04
|
CA$312
|
|
|
2026-09-06 |
2026-09-03 |
|
S
Sale
|
1,000
-0.0%
1.00
CA$1,000
|
1,000
-0.0%
|
1.00
|
CA$1,000
|
|
|
2026-09-06 |
2026-09-03 |
|
B
Purchase
|
100
+0.0%
1.01
CA$101
|
100
+0.0%
|
1.01
|
CA$101
|
|
|
2026-09-06 |
2026-09-03 |
|
B
Purchase
|
200
+0.0%
1.02
CA$204
|
200
+0.0%
|
1.02
|
CA$204
|
|
|
2026-09-06 |
2026-09-03 |
|
B
Purchase
|
500
+0.0%
1.03
CA$515
|
500
+0.0%
|
1.03
|
CA$515
|
|
|
2026-09-06 |
2026-09-03 |
|
S
Sale
|
1,000
-0.0%
1.05
CA$1,050
|
1,000
-0.0%
|
1.05
|
CA$1,050
|
|
|
2026-09-06 |
2026-09-01 |
|
B
Purchase
|
200
+0.0%
1.06
CA$212
|
200
+0.0%
|
1.06
|
CA$212
|
|
|
2026-09-06 |
2026-09-01 |
|
B
Purchase
|
1,100
+0.0%
1.02
CA$1,122
|
1,100
+0.0%
|
1.02
|
CA$1,122
|
|
|
2026-09-06 |
2026-09-01 |
|
S
Sale
|
58,000
-0.6%
1.02
CA$59,160
|
58,000
-0.6%
|
1.02
|
CA$59,160
|
|
|
2026-09-06 |
2026-09-01 |
|
B
Purchase
|
1,200
+0.0%
1.03
CA$1,236
|
1,200
+0.0%
|
1.03
|
CA$1,236
|
|
|
2026-08-30 |
2026-08-28 |
|
S
Sale
|
500
-0.0%
1.00
CA$500
|
500
-0.0%
|
1.00
|
CA$500
|
|
|
2026-08-30 |
2026-08-28 |
|
B
Purchase
|
100
+0.0%
1.04
CA$104
|
100
+0.0%
|
1.04
|
CA$104
|
|
|
2026-08-30 |
2026-08-27 |
|
B
Purchase
|
400
+0.0%
0.95
CA$380
|
400
+0.0%
|
0.95
|
CA$380
|
|
|
2026-08-30 |
2026-08-27 |
|
B
Purchase
|
200
+0.0%
1.05
CA$209
|
200
+0.0%
|
1.05
|
CA$209
|
|
|
2026-08-30 |
2026-08-26 |
|
B
Purchase
|
100
+0.0%
1.03
CA$103
|
100
+0.0%
|
1.03
|
CA$103
|
|
|
2026-08-30 |
2026-08-26 |
|
B
Purchase
|
300
+0.0%
1.02
CA$306
|
300
+0.0%
|
1.02
|
CA$306
|
|
|
2026-08-30 |
2026-08-26 |
|
S
Sale
|
900
-0.0%
1.02
CA$918
|
900
-0.0%
|
1.02
|
CA$918
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Purchase
|
100
+0.0%
1.05
CA$104
|
100
+0.0%
|
1.05
|
CA$104
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Purchase
|
400
+0.0%
1.08
CA$430
|
400
+0.0%
|
1.08
|
CA$430
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Purchase
|
300
+0.0%
1.14
CA$341
|
300
+0.0%
|
1.14
|
CA$341
|
|
|
2026-08-30 |
2026-08-25 |
|
S
Sale
|
700
-0.0%
1.12
CA$784
|
700
-0.0%
|
1.12
|
CA$784
|
|
|
2026-08-22 |
2026-08-21 |
|
B
Purchase
|
100
+0.0%
1.11
CA$111
|
100
+0.0%
|
1.11
|
CA$111
|
|
|
2026-08-22 |
2026-08-21 |
|
B
Purchase
|
300
+0.0%
1.11
CA$332
|
300
+0.0%
|
1.11
|
CA$332
|
|
|
2026-08-22 |
2026-08-21 |
|
S
Sale
|
5,000
-0.1%
1.08
CA$5,410
|
5,000
-0.1%
|
1.08
|
CA$5,410
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Purchase
|
500
+0.0%
0.99
CA$496
|
500
+0.0%
|
0.99
|
CA$496
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Purchase
|
400
+0.0%
1.00
CA$400
|
400
+0.0%
|
1.00
|
CA$400
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Purchase
|
400
+0.0%
1.05
CA$418
|
400
+0.0%
|
1.05
|
CA$418
|
|
|
2026-08-22 |
2026-08-20 |
|
S
Sale
|
10,000
-0.1%
1.08
CA$10,800
|
10,000
-0.1%
|
1.08
|
CA$10,800
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Purchase
|
200
+0.0%
1.09
CA$218
|
200
+0.0%
|
1.09
|
CA$218
|
|
|
2026-08-22 |
2026-08-19 |
|
B
Purchase
|
700
+0.0%
1.10
CA$770
|
700
+0.0%
|
1.10
|
CA$770
|
|
|
2026-08-22 |
2026-08-19 |
|
B
Purchase
|
100
+0.0%
1.09
CA$109
|
100
+0.0%
|
1.09
|
CA$109
|
|