|
2026-08-18 |
2026-08-14 |
|
B
Purchase
|
25,420
-28.9%
435.89
CA$1,735,400
|
25,420
-28.9%
|
435.89
|
CA$1,735,400
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Purchase
|
24,230
-6.8%
160.86
CA$2,218,832
|
24,230
-6.8%
|
160.86
|
CA$2,218,832
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Purchase
|
88,651
-37.0%
235.56
CA$1,948,077
|
88,651
-37.0%
|
235.56
|
CA$1,948,077
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Purchase
|
1,000
+0.0%
1.14
CA$1,140
|
1,000
+0.0%
|
1.14
|
CA$1,140
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Purchase
|
900
+0.0%
1.14
CA$1,026
|
900
+0.0%
|
1.14
|
CA$1,026
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Purchase
|
900
+0.0%
1.12
CA$1,008
|
900
+0.0%
|
1.12
|
CA$1,008
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
300
+0.0%
1.06
CA$318
|
300
+0.0%
|
1.06
|
CA$318
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
1,000
+0.0%
1.17
CA$1,165
|
1,000
+0.0%
|
1.17
|
CA$1,165
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
3,800
+0.0%
1.16
CA$4,408
|
3,800
+0.0%
|
1.16
|
CA$4,408
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
1,200
+0.0%
1.17
CA$1,404
|
1,200
+0.0%
|
1.17
|
CA$1,404
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
3,000
+0.0%
1.18
CA$3,525
|
3,000
+0.0%
|
1.18
|
CA$3,525
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
3,000
+0.0%
1.12
CA$3,345
|
3,000
+0.0%
|
1.12
|
CA$3,345
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
1,000
+0.0%
1.15
CA$1,150
|
1,000
+0.0%
|
1.15
|
CA$1,150
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
2,200
+0.0%
1.14
CA$2,497
|
2,200
+0.0%
|
1.14
|
CA$2,497
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
9,000
+0.1%
1.14
CA$10,260
|
9,000
+0.1%
|
1.14
|
CA$10,260
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
5,000
+0.1%
1.10
CA$5,500
|
5,000
+0.1%
|
1.10
|
CA$5,500
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
4,000
+0.0%
1.08
CA$4,320
|
4,000
+0.0%
|
1.08
|
CA$4,320
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
10,000
+0.1%
1.02
CA$10,200
|
10,000
+0.1%
|
1.02
|
CA$10,200
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Purchase
|
1,700
+0.0%
1.04
CA$1,768
|
1,700
+0.0%
|
1.04
|
CA$1,768
|
|
|
2026-08-18 |
2026-08-13 |
|
S
Sale
|
122,200
-1.3%
1.04
CA$127,467
|
122,200
-1.3%
|
1.04
|
CA$127,467
|
|
|
2026-08-15 |
2026-08-13 |
|
B
Purchase
|
6,300
+0.1%
1.03
CA$6,489
|
6,300
+0.1%
|
1.03
|
CA$6,489
|
|
|
2026-08-15 |
2026-08-13 |
|
B
Purchase
|
3,900
+0.0%
1.06
CA$4,134
|
3,900
+0.0%
|
1.06
|
CA$4,134
|
|
|
2026-08-15 |
2026-08-12 |
|
S
Sale
|
500
-0.0%
1.12
CA$560
|
500
-0.0%
|
1.12
|
CA$560
|
|
|
2026-08-15 |
2026-08-12 |
|
S
Sale
|
900
-0.0%
1.09
CA$981
|
900
-0.0%
|
1.09
|
CA$981
|
|
|
2026-08-15 |
2026-08-12 |
|
B
Purchase
|
1,000
+0.0%
1.10
CA$1,100
|
1,000
+0.0%
|
1.10
|
CA$1,100
|
|
|
2026-08-15 |
2026-08-11 |
|
B
Purchase
|
500
+0.0%
1.09
CA$545
|
500
+0.0%
|
1.09
|
CA$545
|
|
|
2026-08-15 |
2026-08-10 |
|
S
Sale
|
1,000
-0.0%
0.82
US$820
|
1,000
-0.0%
|
0.82
|
US$820
|
|
|
2026-08-15 |
2026-08-10 |
|
S
Sale
|
500
-0.0%
1.14
CA$570
|
500
-0.0%
|
1.14
|
CA$570
|
|
|
2026-08-15 |
2026-08-10 |
|
B
Purchase
|
100
+0.0%
1.11
CA$111
|
100
+0.0%
|
1.11
|
CA$111
|
|
|
2026-08-15 |
2026-08-10 |
|
B
Purchase
|
700
+0.0%
1.10
CA$770
|
700
+0.0%
|
1.10
|
CA$770
|
|
|
2026-08-15 |
2026-08-10 |
|
B
Purchase
|
10,000
+0.1%
1.06
CA$10,600
|
10,000
+0.1%
|
1.06
|
CA$10,600
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Purchase
|
1,000
+0.0%
0.98
CA$980
|
1,000
+0.0%
|
0.98
|
CA$980
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Purchase
|
500
+0.0%
0.97
CA$485
|
500
+0.0%
|
0.97
|
CA$485
|
|
|
2026-08-12 |
2026-08-07 |
|
S
Sale
|
1,000
-0.0%
0.76
US$760
|
1,000
-0.0%
|
0.76
|
US$760
|
|
|
2026-08-12 |
2026-08-07 |
|
S
Sale
|
1,000
-0.0%
0.75
US$745
|
1,000
-0.0%
|
0.75
|
US$745
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Purchase
|
600
+0.0%
1.05
CA$630
|
600
+0.0%
|
1.05
|
CA$630
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Purchase
|
200
+0.0%
1.02
CA$204
|
200
+0.0%
|
1.02
|
CA$204
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Purchase
|
500
+0.0%
0.93
CA$465
|
500
+0.0%
|
0.93
|
CA$465
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Purchase
|
2,500
+0.0%
0.92
CA$2,300
|
2,500
+0.0%
|
0.92
|
CA$2,300
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Purchase
|
3,000
+0.0%
0.94
CA$2,820
|
3,000
+0.0%
|
0.94
|
CA$2,820
|
|
|
2026-08-10 |
2026-08-06 |
|
B
Purchase
|
500
+0.0%
0.92
CA$460
|
500
+0.0%
|
0.92
|
CA$460
|
|
|
2026-08-10 |
2026-08-06 |
|
B
Purchase
|
500
+0.0%
0.94
CA$470
|
500
+0.0%
|
0.94
|
CA$470
|
|
|
2026-08-10 |
2026-08-06 |
|
B
Purchase
|
1,500
+0.0%
0.91
CA$1,365
|
1,500
+0.0%
|
0.91
|
CA$1,365
|
|
|
2026-08-10 |
2026-08-05 |
|
B
Purchase
|
1,500
+0.0%
0.92
CA$1,380
|
1,500
+0.0%
|
0.92
|
CA$1,380
|
|
|
2026-08-10 |
2026-08-05 |
|
B
Purchase
|
7,000
+0.1%
0.91
CA$6,370
|
7,000
+0.1%
|
0.91
|
CA$6,370
|
|