|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
25.420
-28.9%
435,89
1.735.400 CA$
|
25.420
-28.9%
|
435,89
|
1.735.400 CA$
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
24.230
-6.8%
160,86
2.218.832 CA$
|
24.230
-6.8%
|
160,86
|
2.218.832 CA$
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
88.651
-37.0%
235,56
1.948.077 CA$
|
88.651
-37.0%
|
235,56
|
1.948.077 CA$
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
1.000
+0.0%
1,14
1.140 CA$
|
1.000
+0.0%
|
1,14
|
1.140 CA$
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
900
+0.0%
1,14
1.026 CA$
|
900
+0.0%
|
1,14
|
1.026 CA$
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
900
+0.0%
1,12
1.008 CA$
|
900
+0.0%
|
1,12
|
1.008 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
300
+0.0%
1,06
318 CA$
|
300
+0.0%
|
1,06
|
318 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
1.000
+0.0%
1,17
1.165 CA$
|
1.000
+0.0%
|
1,17
|
1.165 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
3.800
+0.0%
1,16
4.408 CA$
|
3.800
+0.0%
|
1,16
|
4.408 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
1.200
+0.0%
1,17
1.404 CA$
|
1.200
+0.0%
|
1,17
|
1.404 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
3.000
+0.0%
1,18
3.525 CA$
|
3.000
+0.0%
|
1,18
|
3.525 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
3.000
+0.0%
1,12
3.345 CA$
|
3.000
+0.0%
|
1,12
|
3.345 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
1.000
+0.0%
1,15
1.150 CA$
|
1.000
+0.0%
|
1,15
|
1.150 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
2.200
+0.0%
1,14
2.497 CA$
|
2.200
+0.0%
|
1,14
|
2.497 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
9.000
+0.1%
1,14
10.260 CA$
|
9.000
+0.1%
|
1,14
|
10.260 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
5.000
+0.1%
1,10
5.500 CA$
|
5.000
+0.1%
|
1,10
|
5.500 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
4.000
+0.0%
1,08
4.320 CA$
|
4.000
+0.0%
|
1,08
|
4.320 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
10.000
+0.1%
1,02
10.200 CA$
|
10.000
+0.1%
|
1,02
|
10.200 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
K
Kauf
|
1.700
+0.0%
1,04
1.768 CA$
|
1.700
+0.0%
|
1,04
|
1.768 CA$
|
|
|
2026-08-18 |
2026-08-13 |
|
V
Verkauf
|
122.200
-1.3%
1,04
127.467 CA$
|
122.200
-1.3%
|
1,04
|
127.467 CA$
|
|
|
2026-08-15 |
2026-08-13 |
|
K
Kauf
|
6.300
+0.1%
1,03
6.489 CA$
|
6.300
+0.1%
|
1,03
|
6.489 CA$
|
|
|
2026-08-15 |
2026-08-13 |
|
K
Kauf
|
3.900
+0.0%
1,06
4.134 CA$
|
3.900
+0.0%
|
1,06
|
4.134 CA$
|
|
|
2026-08-15 |
2026-08-12 |
|
V
Verkauf
|
500
-0.0%
1,12
560 CA$
|
500
-0.0%
|
1,12
|
560 CA$
|
|
|
2026-08-15 |
2026-08-12 |
|
V
Verkauf
|
900
-0.0%
1,09
981 CA$
|
900
-0.0%
|
1,09
|
981 CA$
|
|
|
2026-08-15 |
2026-08-12 |
|
K
Kauf
|
1.000
+0.0%
1,10
1.100 CA$
|
1.000
+0.0%
|
1,10
|
1.100 CA$
|
|
|
2026-08-15 |
2026-08-11 |
|
K
Kauf
|
500
+0.0%
1,09
545 CA$
|
500
+0.0%
|
1,09
|
545 CA$
|
|
|
2026-08-15 |
2026-08-10 |
|
V
Verkauf
|
1.000
-0.0%
0,82
820 $
|
1.000
-0.0%
|
0,82
|
820 $
|
|
|
2026-08-15 |
2026-08-10 |
|
V
Verkauf
|
500
-0.0%
1,14
570 CA$
|
500
-0.0%
|
1,14
|
570 CA$
|
|
|
2026-08-15 |
2026-08-10 |
|
K
Kauf
|
100
+0.0%
1,11
111 CA$
|
100
+0.0%
|
1,11
|
111 CA$
|
|
|
2026-08-15 |
2026-08-10 |
|
K
Kauf
|
700
+0.0%
1,10
770 CA$
|
700
+0.0%
|
1,10
|
770 CA$
|
|
|
2026-08-15 |
2026-08-10 |
|
K
Kauf
|
10.000
+0.1%
1,06
10.600 CA$
|
10.000
+0.1%
|
1,06
|
10.600 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
1.000
+0.0%
0,98
980 CA$
|
1.000
+0.0%
|
0,98
|
980 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
500
+0.0%
0,97
485 CA$
|
500
+0.0%
|
0,97
|
485 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
V
Verkauf
|
1.000
-0.0%
0,76
760 $
|
1.000
-0.0%
|
0,76
|
760 $
|
|
|
2026-08-12 |
2026-08-07 |
|
V
Verkauf
|
1.000
-0.0%
0,75
745 $
|
1.000
-0.0%
|
0,75
|
745 $
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
600
+0.0%
1,05
630 CA$
|
600
+0.0%
|
1,05
|
630 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
200
+0.0%
1,02
204 CA$
|
200
+0.0%
|
1,02
|
204 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
500
+0.0%
0,93
465 CA$
|
500
+0.0%
|
0,93
|
465 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
2.500
+0.0%
0,92
2.300 CA$
|
2.500
+0.0%
|
0,92
|
2.300 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
3.000
+0.0%
0,94
2.820 CA$
|
3.000
+0.0%
|
0,94
|
2.820 CA$
|
|
|
2026-08-10 |
2026-08-06 |
|
K
Kauf
|
500
+0.0%
0,92
460 CA$
|
500
+0.0%
|
0,92
|
460 CA$
|
|
|
2026-08-10 |
2026-08-06 |
|
K
Kauf
|
500
+0.0%
0,94
470 CA$
|
500
+0.0%
|
0,94
|
470 CA$
|
|
|
2026-08-10 |
2026-08-06 |
|
K
Kauf
|
1.500
+0.0%
0,91
1.365 CA$
|
1.500
+0.0%
|
0,91
|
1.365 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
K
Kauf
|
1.500
+0.0%
0,92
1.380 CA$
|
1.500
+0.0%
|
0,92
|
1.380 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
K
Kauf
|
7.000
+0.1%
0,91
6.370 CA$
|
7.000
+0.1%
|
0,91
|
6.370 CA$
|
|