|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
45.059
+30.2%
254,34
56.885 CA$
|
45.059
+30.2%
|
254,34
|
56.885 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
61.111
-11.7%
458,58
2.757.751 CA$
|
61.111
-11.7%
|
458,58
|
2.757.751 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
V
Verkauf
|
16.124
+13.7%
147,25
787.442 $
|
16.124
+13.7%
|
147,25
|
787.442 $
|
|
|
2026-08-12 |
2026-08-07 |
|
V
Verkauf
|
1.000
-0.0%
0,75
745 $
|
1.000
-0.0%
|
0,75
|
745 $
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
600
+0.0%
1,05
630 CA$
|
600
+0.0%
|
1,05
|
630 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
200
+0.0%
1,02
204 CA$
|
200
+0.0%
|
1,02
|
204 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
500
+0.0%
0,93
465 CA$
|
500
+0.0%
|
0,93
|
465 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
2.500
+0.0%
0,92
2.300 CA$
|
2.500
+0.0%
|
0,92
|
2.300 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
3.000
+0.0%
0,94
2.820 CA$
|
3.000
+0.0%
|
0,94
|
2.820 CA$
|
|
|
2026-08-10 |
2026-08-06 |
|
K
Kauf
|
500
+0.0%
0,92
460 CA$
|
500
+0.0%
|
0,92
|
460 CA$
|
|
|
2026-08-10 |
2026-08-06 |
|
K
Kauf
|
500
+0.0%
0,94
470 CA$
|
500
+0.0%
|
0,94
|
470 CA$
|
|
|
2026-08-10 |
2026-08-06 |
|
K
Kauf
|
1.500
+0.0%
0,91
1.365 CA$
|
1.500
+0.0%
|
0,91
|
1.365 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
K
Kauf
|
1.500
+0.0%
0,92
1.380 CA$
|
1.500
+0.0%
|
0,92
|
1.380 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
K
Kauf
|
7.000
+0.1%
0,91
6.370 CA$
|
7.000
+0.1%
|
0,91
|
6.370 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
K
Kauf
|
10.000
+0.1%
0,87
8.700 CA$
|
10.000
+0.1%
|
0,87
|
8.700 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
K
Kauf
|
10.000
+0.1%
0,86
8.600 CA$
|
10.000
+0.1%
|
0,86
|
8.600 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
K
Kauf
|
1.000
+0.0%
0,84
840 CA$
|
1.000
+0.0%
|
0,84
|
840 CA$
|
|
|
2026-08-10 |
2026-08-05 |
|
V
Verkauf
|
200.000
-2.2%
0,84
168.000 CA$
|
200.000
-2.2%
|
0,84
|
168.000 CA$
|
|
|
2026-08-05 |
2026-08-04 |
|
K
Kauf
|
500
+0.0%
0,85
425 CA$
|
500
+0.0%
|
0,85
|
425 CA$
|
|
|
2026-08-05 |
2026-08-04 |
|
K
Kauf
|
500
+0.0%
0,84
420 CA$
|
500
+0.0%
|
0,84
|
420 CA$
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
1.000
+0.0%
0,85
845 CA$
|
1.000
+0.0%
|
0,85
|
845 CA$
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
1.000
+0.0%
0,82
820 CA$
|
1.000
+0.0%
|
0,82
|
820 CA$
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
500
+0.0%
0,78
390 CA$
|
500
+0.0%
|
0,78
|
390 CA$
|
|
|
2026-08-05 |
2026-07-30 |
|
K
Kauf
|
1.000
+0.0%
0,85
850 CA$
|
1.000
+0.0%
|
0,85
|
850 CA$
|
|
|
2026-08-05 |
2026-07-29 |
|
K
Kauf
|
1.500
+0.0%
0,85
1.275 CA$
|
1.500
+0.0%
|
0,85
|
1.275 CA$
|
|
|
2026-08-05 |
2026-07-29 |
|
K
Kauf
|
500
+0.0%
0,84
420 CA$
|
500
+0.0%
|
0,84
|
420 CA$
|
|
|
2026-08-05 |
2026-07-29 |
|
K
Kauf
|
1.000
+0.0%
0,87
870 CA$
|
1.000
+0.0%
|
0,87
|
870 CA$
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
1.000
-0.0%
0,85
850 CA$
|
1.000
-0.0%
|
0,85
|
850 CA$
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
2.000
+0.0%
0,85
1.690 CA$
|
2.000
+0.0%
|
0,85
|
1.690 CA$
|
|
|
2026-07-28 |
2026-07-24 |
|
K
Kauf
|
1.000
+0.0%
0,85
850 CA$
|
1.000
+0.0%
|
0,85
|
850 CA$
|
|
|
2026-07-28 |
2026-07-23 |
|
V
Verkauf
|
200.000
-2.1%
0,85
170.000 CA$
|
200.000
-2.1%
|
0,85
|
170.000 CA$
|
|
|
2026-07-28 |
2026-07-22 |
|
K
Kauf
|
1.000
+0.0%
0,87
865 CA$
|
1.000
+0.0%
|
0,87
|
865 CA$
|
|
|
2026-07-26 |
2026-07-20 |
|
V
Verkauf
|
10.000
-0.1%
0,80
8.000 CA$
|
10.000
-0.1%
|
0,80
|
8.000 CA$
|
|
|
2026-07-19 |
2026-07-14 |
|
V
Verkauf
|
1.000
-0.0%
0,84
840 CA$
|
1.000
-0.0%
|
0,84
|
840 CA$
|
|
|
2026-07-19 |
2026-07-14 |
|
V
Verkauf
|
14.500
-0.2%
0,81
11.745 CA$
|
14.500
-0.2%
|
0,81
|
11.745 CA$
|
|
|
2026-07-19 |
2026-07-14 |
|
K
Kauf
|
21.000
+0.2%
0,84
17.640 CA$
|
21.000
+0.2%
|
0,84
|
17.640 CA$
|
|
|
2026-07-19 |
2026-07-14 |
|
K
Kauf
|
5.500
+0.1%
0,83
4.565 CA$
|
5.500
+0.1%
|
0,83
|
4.565 CA$
|
|
|
2026-07-19 |
2026-07-14 |
|
K
Kauf
|
5.000
+0.1%
0,82
4.100 CA$
|
5.000
+0.1%
|
0,82
|
4.100 CA$
|
|
|
2026-07-19 |
2026-07-14 |
|
V
Verkauf
|
16.000
-0.2%
0,81
12.960 CA$
|
16.000
-0.2%
|
0,81
|
12.960 CA$
|
|
|
2026-07-16 |
2026-07-10 |
|
V
Verkauf
|
107.000
-1.1%
0,81
86.670 CA$
|
107.000
-1.1%
|
0,81
|
86.670 CA$
|
|
|
2026-06-30 |
2026-06-24 |
|
V
Verkauf
|
2.000
-0.4%
1,12
2.240 CA$
|
2.000
-0.4%
|
1,12
|
2.240 CA$
|
|
|
2026-06-30 |
2026-06-24 |
|
V
Verkauf
|
1.000
-0.2%
1,08
1.080 CA$
|
1.000
-0.2%
|
1,08
|
1.080 CA$
|
|
|
2026-06-30 |
2026-06-24 |
|
V
Verkauf
|
4.000
1,07
4.280 CA$
|
4.000
|
1,07
|
4.280 CA$
|
|
|
2026-06-17 |
2026-06-12 |
|
V
Verkauf
|
69.000
-0.7%
0,47
32.430 CA$
|
69.000
-0.7%
|
0,47
|
32.430 CA$
|
|
|
2026-04-08 |
2026-04-02 |
|
K
Kauf
|
81.667
+0.9%
0,60
49.000 CA$
|
81.667
+0.9%
|
0,60
|
49.000 CA$
|
|