|
2026-10-05 |
2026-10-01 |
|
B
Compra
|
27 823
-39.4%
138,45
520.914 CAD
|
27 823
-39.4%
|
138,45
|
520.914 CAD
|
|
|
2026-10-05 |
2026-09-30 |
|
S
Venta
|
94 340
-30.5%
244,53
3.703.462 CAD
|
94 340
-30.5%
|
244,53
|
3.703.462 CAD
|
|
|
2026-10-05 |
2026-09-30 |
|
B
Compra
|
91 321
-48.0%
499,33
4.667.998 CAD
|
91 321
-48.0%
|
499,33
|
4.667.998 CAD
|
|
|
2026-10-05 |
2026-09-30 |
|
S
Venta
|
117 000
-1.3%
0,85
99.450 CAD
|
117 000
-1.3%
|
0,85
|
99.450 CAD
|
|
|
2026-10-05 |
2026-09-30 |
|
B
Compra
|
3 000
+0.0%
0,84
2.520 CAD
|
3 000
+0.0%
|
0,84
|
2.520 CAD
|
|
|
2026-09-15 |
2026-09-14 |
|
B
Compra
|
500
+0.0%
0,94
468 CAD
|
500
+0.0%
|
0,94
|
468 CAD
|
|
|
2026-09-15 |
2026-09-14 |
|
S
Venta
|
500
-0.0%
0,93
465 CAD
|
500
-0.0%
|
0,93
|
465 CAD
|
|
|
2026-09-15 |
2026-09-14 |
|
B
Compra
|
1 000
+0.0%
0,90
900 CAD
|
1 000
+0.0%
|
0,90
|
900 CAD
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Compra
|
1 000
+0.0%
0,93
930 CAD
|
1 000
+0.0%
|
0,93
|
930 CAD
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Compra
|
1 500
+0.0%
0,93
1.395 CAD
|
1 500
+0.0%
|
0,93
|
1.395 CAD
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
20 000
-0.2%
0,94
18.800 CAD
|
20 000
-0.2%
|
0,94
|
18.800 CAD
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Compra
|
1 100
+0.0%
0,94
1.034 CAD
|
1 100
+0.0%
|
0,94
|
1.034 CAD
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Compra
|
1 000
+0.0%
0,94
940 CAD
|
1 000
+0.0%
|
0,94
|
940 CAD
|
|
|
2026-09-13 |
2026-09-10 |
|
S
Venta
|
5 000
-0.1%
0,94
4.700 CAD
|
5 000
-0.1%
|
0,94
|
4.700 CAD
|
|
|
2026-09-13 |
2026-09-09 |
|
B
Compra
|
500
+0.0%
0,94
470 CAD
|
500
+0.0%
|
0,94
|
470 CAD
|
|
|
2026-09-13 |
2026-09-09 |
|
S
Venta
|
500
-0.0%
0,93
465 CAD
|
500
-0.0%
|
0,93
|
465 CAD
|
|
|
2026-09-13 |
2026-09-08 |
|
B
Compra
|
100
+0.0%
1,00
100 CAD
|
100
+0.0%
|
1,00
|
100 CAD
|
|
|
2026-09-13 |
2026-09-08 |
|
B
Compra
|
200
+0.0%
0,96
192 CAD
|
200
+0.0%
|
0,96
|
192 CAD
|
|
|
2026-09-13 |
2026-09-08 |
|
S
Venta
|
700
-0.0%
0,95
665 CAD
|
700
-0.0%
|
0,95
|
665 CAD
|
|
|
2026-09-06 |
2026-09-04 |
|
B
Compra
|
300
+0.0%
1,04
312 CAD
|
300
+0.0%
|
1,04
|
312 CAD
|
|
|
2026-09-06 |
2026-09-03 |
|
S
Venta
|
1 000
-0.0%
1,00
1.000 CAD
|
1 000
-0.0%
|
1,00
|
1.000 CAD
|
|
|
2026-09-06 |
2026-09-03 |
|
B
Compra
|
100
+0.0%
1,01
101 CAD
|
100
+0.0%
|
1,01
|
101 CAD
|
|
|
2026-09-06 |
2026-09-03 |
|
B
Compra
|
200
+0.0%
1,02
204 CAD
|
200
+0.0%
|
1,02
|
204 CAD
|
|
|
2026-09-06 |
2026-09-03 |
|
B
Compra
|
500
+0.0%
1,03
515 CAD
|
500
+0.0%
|
1,03
|
515 CAD
|
|
|
2026-09-06 |
2026-09-03 |
|
S
Venta
|
1 000
-0.0%
1,05
1.050 CAD
|
1 000
-0.0%
|
1,05
|
1.050 CAD
|
|
|
2026-09-06 |
2026-09-01 |
|
B
Compra
|
200
+0.0%
1,06
212 CAD
|
200
+0.0%
|
1,06
|
212 CAD
|
|
|
2026-09-06 |
2026-09-01 |
|
B
Compra
|
1 100
+0.0%
1,02
1.122 CAD
|
1 100
+0.0%
|
1,02
|
1.122 CAD
|
|
|
2026-09-06 |
2026-09-01 |
|
S
Venta
|
58 000
-0.6%
1,02
59.160 CAD
|
58 000
-0.6%
|
1,02
|
59.160 CAD
|
|
|
2026-09-06 |
2026-09-01 |
|
B
Compra
|
1 200
+0.0%
1,03
1.236 CAD
|
1 200
+0.0%
|
1,03
|
1.236 CAD
|
|
|
2026-08-30 |
2026-08-28 |
|
S
Venta
|
500
-0.0%
1,00
500 CAD
|
500
-0.0%
|
1,00
|
500 CAD
|
|
|
2026-08-30 |
2026-08-28 |
|
B
Compra
|
100
+0.0%
1,04
104 CAD
|
100
+0.0%
|
1,04
|
104 CAD
|
|
|
2026-08-30 |
2026-08-27 |
|
B
Compra
|
400
+0.0%
0,95
380 CAD
|
400
+0.0%
|
0,95
|
380 CAD
|
|
|
2026-08-30 |
2026-08-27 |
|
B
Compra
|
200
+0.0%
1,05
209 CAD
|
200
+0.0%
|
1,05
|
209 CAD
|
|
|
2026-08-30 |
2026-08-26 |
|
B
Compra
|
100
+0.0%
1,03
103 CAD
|
100
+0.0%
|
1,03
|
103 CAD
|
|
|
2026-08-30 |
2026-08-26 |
|
B
Compra
|
300
+0.0%
1,02
306 CAD
|
300
+0.0%
|
1,02
|
306 CAD
|
|
|
2026-08-30 |
2026-08-26 |
|
S
Venta
|
900
-0.0%
1,02
918 CAD
|
900
-0.0%
|
1,02
|
918 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Compra
|
100
+0.0%
1,05
104 CAD
|
100
+0.0%
|
1,05
|
104 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Compra
|
400
+0.0%
1,08
430 CAD
|
400
+0.0%
|
1,08
|
430 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Compra
|
300
+0.0%
1,14
341 CAD
|
300
+0.0%
|
1,14
|
341 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
S
Venta
|
700
-0.0%
1,12
784 CAD
|
700
-0.0%
|
1,12
|
784 CAD
|
|
|
2026-08-22 |
2026-08-21 |
|
B
Compra
|
100
+0.0%
1,11
111 CAD
|
100
+0.0%
|
1,11
|
111 CAD
|
|
|
2026-08-22 |
2026-08-21 |
|
B
Compra
|
300
+0.0%
1,11
332 CAD
|
300
+0.0%
|
1,11
|
332 CAD
|
|
|
2026-08-22 |
2026-08-21 |
|
S
Venta
|
5 000
-0.1%
1,08
5.410 CAD
|
5 000
-0.1%
|
1,08
|
5.410 CAD
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Compra
|
500
+0.0%
0,99
496 CAD
|
500
+0.0%
|
0,99
|
496 CAD
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Compra
|
400
+0.0%
1,00
400 CAD
|
400
+0.0%
|
1,00
|
400 CAD
|
|