|
2026-08-30 |
2026-08-28 |
|
S
Venta
|
69 957
-40.3%
386,73
2.170.698 CAD
|
69 957
-40.3%
|
386,73
|
2.170.698 CAD
|
|
|
2026-08-30 |
2026-08-28 |
|
B
Compra
|
41 746
+35.2%
177,57
3.246.748 CAD
|
41 746
+35.2%
|
177,57
|
3.246.748 CAD
|
|
|
2026-08-30 |
2026-08-27 |
|
B
Compra
|
17 609
+33.9%
222,88
2.000.698 CAD
|
17 609
+33.9%
|
222,88
|
2.000.698 CAD
|
|
|
2026-08-30 |
2026-08-27 |
|
B
Compra
|
200
+0.0%
1,05
209 CAD
|
200
+0.0%
|
1,05
|
209 CAD
|
|
|
2026-08-30 |
2026-08-26 |
|
B
Compra
|
100
+0.0%
1,03
103 CAD
|
100
+0.0%
|
1,03
|
103 CAD
|
|
|
2026-08-30 |
2026-08-26 |
|
B
Compra
|
300
+0.0%
1,02
306 CAD
|
300
+0.0%
|
1,02
|
306 CAD
|
|
|
2026-08-30 |
2026-08-26 |
|
S
Venta
|
900
-0.0%
1,02
918 CAD
|
900
-0.0%
|
1,02
|
918 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Compra
|
100
+0.0%
1,05
104 CAD
|
100
+0.0%
|
1,05
|
104 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Compra
|
400
+0.0%
1,08
430 CAD
|
400
+0.0%
|
1,08
|
430 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
B
Compra
|
300
+0.0%
1,14
341 CAD
|
300
+0.0%
|
1,14
|
341 CAD
|
|
|
2026-08-30 |
2026-08-25 |
|
S
Venta
|
700
-0.0%
1,12
784 CAD
|
700
-0.0%
|
1,12
|
784 CAD
|
|
|
2026-08-22 |
2026-08-21 |
|
B
Compra
|
100
+0.0%
1,11
111 CAD
|
100
+0.0%
|
1,11
|
111 CAD
|
|
|
2026-08-22 |
2026-08-21 |
|
B
Compra
|
300
+0.0%
1,11
332 CAD
|
300
+0.0%
|
1,11
|
332 CAD
|
|
|
2026-08-22 |
2026-08-21 |
|
S
Venta
|
5 000
-0.1%
1,08
5.410 CAD
|
5 000
-0.1%
|
1,08
|
5.410 CAD
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Compra
|
500
+0.0%
0,99
496 CAD
|
500
+0.0%
|
0,99
|
496 CAD
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Compra
|
400
+0.0%
1,00
400 CAD
|
400
+0.0%
|
1,00
|
400 CAD
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Compra
|
400
+0.0%
1,05
418 CAD
|
400
+0.0%
|
1,05
|
418 CAD
|
|
|
2026-08-22 |
2026-08-20 |
|
S
Venta
|
10 000
-0.1%
1,08
10.800 CAD
|
10 000
-0.1%
|
1,08
|
10.800 CAD
|
|
|
2026-08-22 |
2026-08-20 |
|
B
Compra
|
200
+0.0%
1,09
218 CAD
|
200
+0.0%
|
1,09
|
218 CAD
|
|
|
2026-08-22 |
2026-08-19 |
|
B
Compra
|
700
+0.0%
1,10
770 CAD
|
700
+0.0%
|
1,10
|
770 CAD
|
|
|
2026-08-22 |
2026-08-19 |
|
B
Compra
|
100
+0.0%
1,09
109 CAD
|
100
+0.0%
|
1,09
|
109 CAD
|
|
|
2026-08-22 |
2026-08-18 |
|
B
Compra
|
100
+0.0%
1,12
112 CAD
|
100
+0.0%
|
1,12
|
112 CAD
|
|
|
2026-08-22 |
2026-08-17 |
|
B
Compra
|
2 500
+0.0%
1,09
2.725 CAD
|
2 500
+0.0%
|
1,09
|
2.725 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
100
+0.0%
1,18
118 CAD
|
100
+0.0%
|
1,18
|
118 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
400
+0.0%
1,15
458 CAD
|
400
+0.0%
|
1,15
|
458 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
100
+0.0%
1,21
121 CAD
|
100
+0.0%
|
1,21
|
121 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
1 000
+0.0%
1,14
1.140 CAD
|
1 000
+0.0%
|
1,14
|
1.140 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
900
+0.0%
1,14
1.026 CAD
|
900
+0.0%
|
1,14
|
1.026 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
900
+0.0%
1,12
1.008 CAD
|
900
+0.0%
|
1,12
|
1.008 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
300
+0.0%
1,06
318 CAD
|
300
+0.0%
|
1,06
|
318 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
1 000
+0.0%
1,17
1.165 CAD
|
1 000
+0.0%
|
1,17
|
1.165 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
3 800
+0.0%
1,16
4.408 CAD
|
3 800
+0.0%
|
1,16
|
4.408 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
1 200
+0.0%
1,17
1.404 CAD
|
1 200
+0.0%
|
1,17
|
1.404 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
3 000
+0.0%
1,18
3.525 CAD
|
3 000
+0.0%
|
1,18
|
3.525 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
3 000
+0.0%
1,12
3.345 CAD
|
3 000
+0.0%
|
1,12
|
3.345 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
1 000
+0.0%
1,15
1.150 CAD
|
1 000
+0.0%
|
1,15
|
1.150 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
2 200
+0.0%
1,14
2.497 CAD
|
2 200
+0.0%
|
1,14
|
2.497 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
9 000
+0.1%
1,14
10.260 CAD
|
9 000
+0.1%
|
1,14
|
10.260 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
5 000
+0.1%
1,10
5.500 CAD
|
5 000
+0.1%
|
1,10
|
5.500 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
4 000
+0.0%
1,08
4.320 CAD
|
4 000
+0.0%
|
1,08
|
4.320 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
10 000
+0.1%
1,02
10.200 CAD
|
10 000
+0.1%
|
1,02
|
10.200 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
1 700
+0.0%
1,04
1.768 CAD
|
1 700
+0.0%
|
1,04
|
1.768 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
S
Venta
|
122 200
-1.3%
1,04
127.467 CAD
|
122 200
-1.3%
|
1,04
|
127.467 CAD
|
|
|
2026-08-15 |
2026-08-13 |
|
B
Compra
|
6 300
+0.1%
1,03
6.489 CAD
|
6 300
+0.1%
|
1,03
|
6.489 CAD
|
|
|
2026-08-15 |
2026-08-13 |
|
B
Compra
|
3 900
+0.0%
1,06
4.134 CAD
|
3 900
+0.0%
|
1,06
|
4.134 CAD
|
|