2025-06-23 |
2025-06-20 |
|
S
Sale
|
450,496
-0.6%
0.81
USD 364,902
|
450,496
-0.6%
|
0.81
|
USD 364,902
|
|
2025-06-23 |
2025-06-20 |
|
S
Sale
|
200
-0.0%
0.80
USD 160
|
200
-0.0%
|
0.80
|
USD 160
|
|
2025-06-23 |
2025-06-20 |
|
S
Sale
|
2,991
-0.0%
0.79
USD 2,363
|
2,991
-0.0%
|
0.79
|
USD 2,363
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
182,543
-0.2%
0.80
USD 146,856
|
182,543
-0.2%
|
0.80
|
USD 146,856
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
98,742
-0.1%
0.80
USD 78,994
|
98,742
-0.1%
|
0.80
|
USD 78,994
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
31,245
-0.0%
0.80
USD 24,946
|
31,245
-0.0%
|
0.80
|
USD 24,946
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
42,600
-0.1%
0.80
USD 34,008
|
42,600
-0.1%
|
0.80
|
USD 34,008
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
700
-0.0%
0.80
USD 559
|
700
-0.0%
|
0.80
|
USD 559
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
100
-0.0%
0.80
USD 80
|
100
-0.0%
|
0.80
|
USD 80
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
1,100
-0.0%
0.80
USD 878
|
1,100
-0.0%
|
0.80
|
USD 878
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
10,000
-0.0%
0.80
USD 7,978
|
10,000
-0.0%
|
0.80
|
USD 7,978
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
2,182
-0.0%
0.80
USD 1,741
|
2,182
-0.0%
|
0.80
|
USD 1,741
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
100
-0.0%
0.80
USD 80
|
100
-0.0%
|
0.80
|
USD 80
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
100
-0.0%
0.80
USD 80
|
100
-0.0%
|
0.80
|
USD 80
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
100
-0.0%
0.80
USD 80
|
100
-0.0%
|
0.80
|
USD 80
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
2,450
-0.0%
0.80
USD 1,952
|
2,450
-0.0%
|
0.80
|
USD 1,952
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
3,236
-0.0%
0.80
USD 2,578
|
3,236
-0.0%
|
0.80
|
USD 2,578
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
21,100
-0.0%
0.80
USD 16,779
|
21,100
-0.0%
|
0.80
|
USD 16,779
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
36,538
-0.0%
0.80
USD 29,051
|
36,538
-0.0%
|
0.80
|
USD 29,051
|
|
2025-06-23 |
2025-06-18 |
|
S
Sale
|
691,444
-0.9%
0.80
USD 549,698
|
691,444
-0.9%
|
0.80
|
USD 549,698
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
1,200
-0.0%
0.82
USD 987
|
1,200
-0.0%
|
0.82
|
USD 987
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
1,073
-0.0%
0.82
USD 881
|
1,073
-0.0%
|
0.82
|
USD 881
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
9,300
-0.0%
0.81
USD 7,573
|
9,300
-0.0%
|
0.81
|
USD 7,573
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
200
-0.0%
0.81
USD 163
|
200
-0.0%
|
0.81
|
USD 163
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
2,000
-0.0%
0.81
USD 1,627
|
2,000
-0.0%
|
0.81
|
USD 1,627
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
486,227
-0.6%
0.81
USD 395,497
|
486,227
-0.6%
|
0.81
|
USD 395,497
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
11,000
-0.0%
0.80
USD 8,804
|
11,000
-0.0%
|
0.80
|
USD 8,804
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
2,450
-0.0%
0.80
USD 1,961
|
2,450
-0.0%
|
0.80
|
USD 1,961
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
24,400
-0.0%
0.80
USD 19,525
|
24,400
-0.0%
|
0.80
|
USD 19,525
|
|
2025-06-23 |
2025-06-17 |
|
S
Sale
|
142,316
-0.2%
0.80
USD 113,853
|
142,316
-0.2%
|
0.80
|
USD 113,853
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
105,655
-0.1%
0.86
USD 90,863
|
105,655
-0.1%
|
0.86
|
USD 90,863
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
1,500
-0.0%
0.86
USD 1,290
|
1,500
-0.0%
|
0.86
|
USD 1,290
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
8,500
-0.0%
0.86
USD 7,308
|
8,500
-0.0%
|
0.86
|
USD 7,308
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
1,874
-0.0%
0.86
USD 1,611
|
1,874
-0.0%
|
0.86
|
USD 1,611
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
4,200
-0.0%
0.86
USD 3,610
|
4,200
-0.0%
|
0.86
|
USD 3,610
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
1,591
-0.0%
0.86
USD 1,367
|
1,591
-0.0%
|
0.86
|
USD 1,367
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
11,600
-0.0%
0.86
USD 9,968
|
11,600
-0.0%
|
0.86
|
USD 9,968
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
1,900
-0.0%
0.86
USD 1,632
|
1,900
-0.0%
|
0.86
|
USD 1,632
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
10,702
-0.0%
0.86
USD 9,193
|
10,702
-0.0%
|
0.86
|
USD 9,193
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
6,500
-0.0%
0.86
USD 5,581
|
6,500
-0.0%
|
0.86
|
USD 5,581
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
5,800
-0.0%
0.86
USD 4,976
|
5,800
-0.0%
|
0.86
|
USD 4,976
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
1,883
-0.0%
0.86
USD 1,615
|
1,883
-0.0%
|
0.86
|
USD 1,615
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
4,600
-0.0%
0.86
USD 3,936
|
4,600
-0.0%
|
0.86
|
USD 3,936
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
4,400
-0.0%
0.86
USD 3,764
|
4,400
-0.0%
|
0.86
|
USD 3,764
|
|
2025-06-23 |
2025-06-16 |
|
S
Sale
|
10,900
-0.0%
0.86
USD 9,322
|
10,900
-0.0%
|
0.86
|
USD 9,322
|
|