|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
97.852
+8.8%
11,60
843.275 $
|
97.852
+8.8%
|
11,60
|
843.275 $
|
|
|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
73.046
-16.5%
197,60
4.851.105 $
|
73.046
-16.5%
|
197,60
|
4.851.105 $
|
|
|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
29.338
+37.3%
403,74
4.024.246 $
|
29.338
+37.3%
|
403,74
|
4.024.246 $
|
|
|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
13.773
-0.0%
1,05
14.496 $
|
13.773
-0.0%
|
1,05
|
14.496 $
|
|
|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
944.139
-1.7%
1,05
991.346 $
|
944.139
-1.7%
|
1,05
|
991.346 $
|
|
|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
280.382
-0.5%
1,05
292.999 $
|
280.382
-0.5%
|
1,05
|
292.999 $
|
|
|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
38.109
-0.1%
1,04
39.633 $
|
38.109
-0.1%
|
1,04
|
39.633 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
280.825
-0.5%
1,15
322.949 $
|
280.825
-0.5%
|
1,15
|
322.949 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
162.394
-0.3%
1,15
185.941 $
|
162.394
-0.3%
|
1,15
|
185.941 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
375.286
-0.6%
1,14
427.826 $
|
375.286
-0.6%
|
1,14
|
427.826 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
1.400
-0.0%
1,14
1.592 $
|
1.400
-0.0%
|
1,14
|
1.592 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
459.246
-0.8%
1,14
521.244 $
|
459.246
-0.8%
|
1,14
|
521.244 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
38.154
-0.1%
1,13
43.114 $
|
38.154
-0.1%
|
1,13
|
43.114 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
89.002
-0.2%
1,12
99.682 $
|
89.002
-0.2%
|
1,12
|
99.682 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
99.826
-0.2%
1,12
111.306 $
|
99.826
-0.2%
|
1,12
|
111.306 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
84.163
-0.1%
1,11
93.421 $
|
84.163
-0.1%
|
1,11
|
93.421 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
1.668
-0.0%
1,08
1.801 $
|
1.668
-0.0%
|
1,08
|
1.801 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
900
-0.0%
1,08
968 $
|
900
-0.0%
|
1,08
|
968 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
191.136
-0.3%
1,07
204.516 $
|
191.136
-0.3%
|
1,07
|
204.516 $
|
|
|
2025-07-14 |
2025-07-11 |
|
V
Verkauf
|
99.409
-0.2%
1,15
114.320 $
|
99.409
-0.2%
|
1,15
|
114.320 $
|
|
|
2025-07-14 |
2025-07-11 |
|
V
Verkauf
|
107.027
-0.2%
1,13
120.405 $
|
107.027
-0.2%
|
1,13
|
120.405 $
|
|
|
2025-07-14 |
2025-07-11 |
|
V
Verkauf
|
4.240
-0.0%
1,12
4.759 $
|
4.240
-0.0%
|
1,12
|
4.759 $
|
|
|
2025-07-14 |
2025-07-11 |
|
V
Verkauf
|
175.505
-0.3%
1,12
196.566 $
|
175.505
-0.3%
|
1,12
|
196.566 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
16.088
-0.0%
1,09
17.536 $
|
16.088
-0.0%
|
1,09
|
17.536 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
20.000
-0.0%
1,09
21.750 $
|
20.000
-0.0%
|
1,09
|
21.750 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
206.500
-0.3%
1,09
224.052 $
|
206.500
-0.3%
|
1,09
|
224.052 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
4.624
-0.0%
1,08
5.005 $
|
4.624
-0.0%
|
1,08
|
5.005 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
1.005.433
-1.7%
1,08
1.085.868 $
|
1.005.433
-1.7%
|
1,08
|
1.085.868 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
31.010
-0.1%
1,08
33.336 $
|
31.010
-0.1%
|
1,08
|
33.336 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
342.554
-0.6%
1,07
366.533 $
|
342.554
-0.6%
|
1,07
|
366.533 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
197.600
-0.3%
1,07
210.444 $
|
197.600
-0.3%
|
1,07
|
210.444 $
|
|
|
2025-07-14 |
2025-07-10 |
|
V
Verkauf
|
764.503
-1.2%
1,06
810.373 $
|
764.503
-1.2%
|
1,06
|
810.373 $
|
|
|
2025-07-14 |
2025-07-09 |
|
V
Verkauf
|
9.686
-0.0%
1,05
10.170 $
|
9.686
-0.0%
|
1,05
|
10.170 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
9.590
-0.0%
1,09
10.405 $
|
9.590
-0.0%
|
1,09
|
10.405 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
55.443
-0.1%
1,08
59.878 $
|
55.443
-0.1%
|
1,08
|
59.878 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
134.318
-0.2%
1,08
144.392 $
|
134.318
-0.2%
|
1,08
|
144.392 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
781.789
-1.2%
1,07
836.514 $
|
781.789
-1.2%
|
1,07
|
836.514 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
46.701
-0.1%
1,05
49.036 $
|
46.701
-0.1%
|
1,05
|
49.036 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
157.956
-0.3%
1,05
165.064 $
|
157.956
-0.3%
|
1,05
|
165.064 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
177.200
-0.3%
1,04
184.288 $
|
177.200
-0.3%
|
1,04
|
184.288 $
|
|
|
2025-07-09 |
2025-07-07 |
|
V
Verkauf
|
57.783
-0.1%
1,06
61.250 $
|
57.783
-0.1%
|
1,06
|
61.250 $
|
|
|
2025-07-09 |
2025-07-07 |
|
V
Verkauf
|
135.419
-0.2%
1,06
142.867 $
|
135.419
-0.2%
|
1,06
|
142.867 $
|
|
|
2025-07-09 |
2025-07-07 |
|
V
Verkauf
|
40.800
-0.1%
1,05
42.840 $
|
40.800
-0.1%
|
1,05
|
42.840 $
|
|
|
2025-07-09 |
2025-07-07 |
|
V
Verkauf
|
1.100
-0.0%
1,05
1.150 $
|
1.100
-0.0%
|
1,05
|
1.150 $
|
|
|
2025-07-09 |
2025-07-07 |
|
V
Verkauf
|
66.358
-0.1%
1,04
69.012 $
|
66.358
-0.1%
|
1,04
|
69.012 $
|
|