|
2025-07-17 |
2025-07-16 |
|
S
Venta
|
97 852
+8.8%
11,60
843.275 US$
|
97 852
+8.8%
|
11,60
|
843.275 US$
|
|
|
2025-07-17 |
2025-07-16 |
|
S
Venta
|
73 046
-16.5%
197,60
4.851.105 US$
|
73 046
-16.5%
|
197,60
|
4.851.105 US$
|
|
|
2025-07-17 |
2025-07-16 |
|
S
Venta
|
29 338
+37.3%
403,74
4.024.246 US$
|
29 338
+37.3%
|
403,74
|
4.024.246 US$
|
|
|
2025-07-17 |
2025-07-16 |
|
S
Venta
|
13 773
-0.0%
1,05
14.496 US$
|
13 773
-0.0%
|
1,05
|
14.496 US$
|
|
|
2025-07-17 |
2025-07-16 |
|
S
Venta
|
944 139
-1.7%
1,05
991.346 US$
|
944 139
-1.7%
|
1,05
|
991.346 US$
|
|
|
2025-07-17 |
2025-07-16 |
|
S
Venta
|
280 382
-0.5%
1,05
292.999 US$
|
280 382
-0.5%
|
1,05
|
292.999 US$
|
|
|
2025-07-17 |
2025-07-16 |
|
S
Venta
|
38 109
-0.1%
1,04
39.633 US$
|
38 109
-0.1%
|
1,04
|
39.633 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
280 825
-0.5%
1,15
322.949 US$
|
280 825
-0.5%
|
1,15
|
322.949 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
162 394
-0.3%
1,15
185.941 US$
|
162 394
-0.3%
|
1,15
|
185.941 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
375 286
-0.6%
1,14
427.826 US$
|
375 286
-0.6%
|
1,14
|
427.826 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
1 400
-0.0%
1,14
1.592 US$
|
1 400
-0.0%
|
1,14
|
1.592 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
459 246
-0.8%
1,14
521.244 US$
|
459 246
-0.8%
|
1,14
|
521.244 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
38 154
-0.1%
1,13
43.114 US$
|
38 154
-0.1%
|
1,13
|
43.114 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
89 002
-0.2%
1,12
99.682 US$
|
89 002
-0.2%
|
1,12
|
99.682 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
99 826
-0.2%
1,12
111.306 US$
|
99 826
-0.2%
|
1,12
|
111.306 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
84 163
-0.1%
1,11
93.421 US$
|
84 163
-0.1%
|
1,11
|
93.421 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
1 668
-0.0%
1,08
1.801 US$
|
1 668
-0.0%
|
1,08
|
1.801 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
900
-0.0%
1,08
968 US$
|
900
-0.0%
|
1,08
|
968 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
191 136
-0.3%
1,07
204.516 US$
|
191 136
-0.3%
|
1,07
|
204.516 US$
|
|
|
2025-07-14 |
2025-07-11 |
|
S
Venta
|
99 409
-0.2%
1,15
114.320 US$
|
99 409
-0.2%
|
1,15
|
114.320 US$
|
|
|
2025-07-14 |
2025-07-11 |
|
S
Venta
|
107 027
-0.2%
1,13
120.405 US$
|
107 027
-0.2%
|
1,13
|
120.405 US$
|
|
|
2025-07-14 |
2025-07-11 |
|
S
Venta
|
4 240
-0.0%
1,12
4.759 US$
|
4 240
-0.0%
|
1,12
|
4.759 US$
|
|
|
2025-07-14 |
2025-07-11 |
|
S
Venta
|
175 505
-0.3%
1,12
196.566 US$
|
175 505
-0.3%
|
1,12
|
196.566 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
16 088
-0.0%
1,09
17.536 US$
|
16 088
-0.0%
|
1,09
|
17.536 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
20 000
-0.0%
1,09
21.750 US$
|
20 000
-0.0%
|
1,09
|
21.750 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
206 500
-0.3%
1,09
224.052 US$
|
206 500
-0.3%
|
1,09
|
224.052 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
4 624
-0.0%
1,08
5.005 US$
|
4 624
-0.0%
|
1,08
|
5.005 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
1 005 433
-1.7%
1,08
1.085.868 US$
|
1 005 433
-1.7%
|
1,08
|
1.085.868 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
31 010
-0.1%
1,08
33.336 US$
|
31 010
-0.1%
|
1,08
|
33.336 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
342 554
-0.6%
1,07
366.533 US$
|
342 554
-0.6%
|
1,07
|
366.533 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
197 600
-0.3%
1,07
210.444 US$
|
197 600
-0.3%
|
1,07
|
210.444 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
764 503
-1.2%
1,06
810.373 US$
|
764 503
-1.2%
|
1,06
|
810.373 US$
|
|
|
2025-07-14 |
2025-07-09 |
|
S
Venta
|
9 686
-0.0%
1,05
10.170 US$
|
9 686
-0.0%
|
1,05
|
10.170 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
9 590
-0.0%
1,09
10.405 US$
|
9 590
-0.0%
|
1,09
|
10.405 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
55 443
-0.1%
1,08
59.878 US$
|
55 443
-0.1%
|
1,08
|
59.878 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
134 318
-0.2%
1,08
144.392 US$
|
134 318
-0.2%
|
1,08
|
144.392 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
781 789
-1.2%
1,07
836.514 US$
|
781 789
-1.2%
|
1,07
|
836.514 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
46 701
-0.1%
1,05
49.036 US$
|
46 701
-0.1%
|
1,05
|
49.036 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
157 956
-0.3%
1,05
165.064 US$
|
157 956
-0.3%
|
1,05
|
165.064 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
177 200
-0.3%
1,04
184.288 US$
|
177 200
-0.3%
|
1,04
|
184.288 US$
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
57 783
-0.1%
1,06
61.250 US$
|
57 783
-0.1%
|
1,06
|
61.250 US$
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
135 419
-0.2%
1,06
142.867 US$
|
135 419
-0.2%
|
1,06
|
142.867 US$
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
40 800
-0.1%
1,05
42.840 US$
|
40 800
-0.1%
|
1,05
|
42.840 US$
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
1 100
-0.0%
1,05
1.150 US$
|
1 100
-0.0%
|
1,05
|
1.150 US$
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
66 358
-0.1%
1,04
69.012 US$
|
66 358
-0.1%
|
1,04
|
69.012 US$
|
|