|
2026-06-09 |
2026-06-09 |
|
B
Purchase
|
47,075
-13.6%
257.63
CA$2,853,190
|
47,075
-13.6%
|
257.63
|
CA$2,853,190
|
|
|
2026-06-09 |
2026-06-08 |
|
B
Purchase
|
13,067
-42.0%
254.40
CA$907,811
|
13,067
-42.0%
|
254.40
|
CA$907,811
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Purchase
|
44,425
+3.5%
153.66
CA$2,892,563
|
44,425
+3.5%
|
153.66
|
CA$2,892,563
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Purchase
|
2,000
+0.4%
0.73
CA$1,460
|
2,000
+0.4%
|
0.73
|
CA$1,460
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Purchase
|
2,000
+0.4%
0.74
CA$1,480
|
2,000
+0.4%
|
0.74
|
CA$1,480
|
|
|
2026-06-08 |
2026-06-05 |
|
B
Purchase
|
1,500
+0.3%
0.77
CA$1,155
|
1,500
+0.3%
|
0.77
|
CA$1,155
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Purchase
|
1,000
+0.2%
0.78
CA$780
|
1,000
+0.2%
|
0.78
|
CA$780
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Purchase
|
1,000
+0.2%
0.80
CA$800
|
1,000
+0.2%
|
0.80
|
CA$800
|
|
|
2026-05-27 |
2026-05-27 |
|
B
Purchase
|
1,500
+0.3%
0.82
CA$1,230
|
1,500
+0.3%
|
0.82
|
CA$1,230
|
|
|
2026-05-19 |
2026-05-15 |
|
B
Purchase
|
500
+0.1%
0.75
CA$375
|
500
+0.1%
|
0.75
|
CA$375
|
|
|
2026-05-09 |
2026-05-08 |
|
B
Purchase
|
500
+0.1%
0.72
CA$360
|
500
+0.1%
|
0.72
|
CA$360
|
|
|
2026-05-08 |
2026-05-08 |
|
B
Purchase
|
1,000
+0.2%
0.73
CA$730
|
1,000
+0.2%
|
0.73
|
CA$730
|
|
|
2026-05-08 |
2026-05-07 |
|
B
Purchase
|
500
+0.1%
0.72
CA$360
|
500
+0.1%
|
0.72
|
CA$360
|
|
|
2026-05-08 |
2026-05-06 |
|
B
Purchase
|
2,000
+0.4%
0.74
CA$1,480
|
2,000
+0.4%
|
0.74
|
CA$1,480
|
|
|
2026-05-06 |
2026-05-05 |
|
B
Purchase
|
2,000
+0.4%
0.74
CA$1,480
|
2,000
+0.4%
|
0.74
|
CA$1,480
|
|
|
2026-05-06 |
2026-04-29 |
|
B
Purchase
|
2,000
+0.4%
0.77
CA$1,540
|
2,000
+0.4%
|
0.77
|
CA$1,540
|
|
|
2026-04-28 |
2026-04-27 |
|
B
Purchase
|
2,000
+0.4%
0.77
CA$1,540
|
2,000
+0.4%
|
0.77
|
CA$1,540
|
|
|
2026-04-24 |
2026-04-24 |
|
B
Purchase
|
4,700
+0.9%
0.80
CA$3,760
|
4,700
+0.9%
|
0.80
|
CA$3,760
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Purchase
|
2,000
+0.4%
0.81
CA$1,620
|
2,000
+0.4%
|
0.81
|
CA$1,620
|
|
|
2026-04-17 |
2026-04-17 |
|
B
Purchase
|
2,000
+0.4%
0.86
CA$1,720
|
2,000
+0.4%
|
0.86
|
CA$1,720
|
|
|
2026-04-17 |
2026-04-16 |
|
B
Purchase
|
2,000
+0.4%
0.84
CA$1,680
|
2,000
+0.4%
|
0.84
|
CA$1,680
|
|
|
2026-04-15 |
2026-04-13 |
|
B
Purchase
|
2,000
+0.4%
0.87
CA$1,740
|
2,000
+0.4%
|
0.87
|
CA$1,740
|
|
|
2026-04-03 |
2026-04-01 |
|
B
Purchase
|
2,000
+0.4%
0.97
CA$1,940
|
2,000
+0.4%
|
0.97
|
CA$1,940
|
|
|
2026-03-31 |
2026-03-30 |
|
B
Purchase
|
2,000
+0.4%
0.95
CA$1,900
|
2,000
+0.4%
|
0.95
|
CA$1,900
|
|
|
2026-03-28 |
2026-03-27 |
|
B
Purchase
|
1,000
+0.2%
0.96
CA$960
|
1,000
+0.2%
|
0.96
|
CA$960
|
|
|
2026-03-28 |
2026-03-27 |
|
B
Purchase
|
1,000
+0.2%
0.85
CA$850
|
1,000
+0.2%
|
0.85
|
CA$850
|
|
|
2026-03-28 |
2026-03-27 |
|
B
Purchase
|
1,300
+0.2%
0.86
CA$1,118
|
1,300
+0.2%
|
0.86
|
CA$1,118
|
|
|
2026-03-28 |
2026-03-27 |
|
B
Purchase
|
1,500
+0.3%
0.88
CA$1,320
|
1,500
+0.3%
|
0.88
|
CA$1,320
|
|
|
2026-03-28 |
2026-03-27 |
|
B
Purchase
|
1,500
+0.3%
0.95
CA$1,425
|
1,500
+0.3%
|
0.95
|
CA$1,425
|
|
|
2026-03-28 |
2026-03-27 |
|
B
Purchase
|
1,000
+0.2%
0.88
CA$880
|
1,000
+0.2%
|
0.88
|
CA$880
|
|
|
2026-03-27 |
2026-03-26 |
|
B
Purchase
|
1,000
+0.2%
1.03
CA$1,030
|
1,000
+0.2%
|
1.03
|
CA$1,030
|
|
|
2026-03-27 |
2026-03-26 |
|
B
Purchase
|
2,000
+0.4%
1.03
CA$2,060
|
2,000
+0.4%
|
1.03
|
CA$2,060
|
|
|
2026-03-27 |
2026-03-26 |
|
B
Purchase
|
500
+0.1%
1.06
CA$530
|
500
+0.1%
|
1.06
|
CA$530
|
|
|
2026-03-27 |
2026-03-26 |
|
B
Purchase
|
500
+0.1%
1.08
CA$540
|
500
+0.1%
|
1.08
|
CA$540
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Purchase
|
500
+0.1%
1.08
CA$540
|
500
+0.1%
|
1.08
|
CA$540
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Purchase
|
1,000
+0.2%
1.07
CA$1,070
|
1,000
+0.2%
|
1.07
|
CA$1,070
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Purchase
|
500
+0.1%
1.10
CA$550
|
500
+0.1%
|
1.10
|
CA$550
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Purchase
|
500
+0.1%
1.14
CA$570
|
500
+0.1%
|
1.14
|
CA$570
|
|
|
2026-03-25 |
2026-03-24 |
|
B
Purchase
|
2,500
+0.5%
1.03
CA$2,575
|
2,500
+0.5%
|
1.03
|
CA$2,575
|
|
|
2026-03-25 |
2026-03-24 |
|
B
Purchase
|
2,000
+0.4%
1.02
CA$2,040
|
2,000
+0.4%
|
1.02
|
CA$2,040
|
|
|
2026-03-25 |
2026-03-24 |
|
B
Purchase
|
500
+0.1%
1.01
CA$505
|
500
+0.1%
|
1.01
|
CA$505
|
|
|
2026-03-24 |
2026-03-23 |
|
B
Purchase
|
500
+0.1%
0.95
CA$475
|
500
+0.1%
|
0.95
|
CA$475
|
|
|
2026-03-24 |
2026-03-23 |
|
B
Purchase
|
1,500
+0.3%
0.98
CA$1,470
|
1,500
+0.3%
|
0.98
|
CA$1,470
|
|
|
2026-03-24 |
2026-03-23 |
|
B
Purchase
|
4,000
+0.9%
0.91
CA$3,620
|
4,000
+0.9%
|
0.91
|
CA$3,620
|
|
|
2026-03-24 |
2026-03-23 |
|
B
Purchase
|
2,000
+0.4%
0.94
CA$1,880
|
2,000
+0.4%
|
0.94
|
CA$1,880
|
|