|
2026-06-19 |
2026-06-19 |
|
K
Kauf
|
73.097
-29.2%
259,26
3.159.052 CA$
|
73.097
-29.2%
|
259,26
|
3.159.052 CA$
|
|
|
2026-06-17 |
2026-06-17 |
|
K
Kauf
|
49.149
-12.5%
307,95
2.584.075 CA$
|
49.149
-12.5%
|
307,95
|
2.584.075 CA$
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
53.433
+36.8%
271,22
4.304.853 CA$
|
53.433
+36.8%
|
271,22
|
4.304.853 CA$
|
|
|
2026-06-16 |
2026-06-11 |
|
K
Kauf
|
500
+0.1%
0,65
325 CA$
|
500
+0.1%
|
0,65
|
325 CA$
|
|
|
2026-06-16 |
2026-06-10 |
|
K
Kauf
|
3.000
+0.5%
0,67
2.010 CA$
|
3.000
+0.5%
|
0,67
|
2.010 CA$
|
|
|
2026-06-16 |
2026-06-09 |
|
K
Kauf
|
5.000
+0.9%
0,69
3.450 CA$
|
5.000
+0.9%
|
0,69
|
3.450 CA$
|
|
|
2026-06-09 |
2026-06-09 |
|
K
Kauf
|
1.000
+0.2%
0,72
720 CA$
|
1.000
+0.2%
|
0,72
|
720 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
1.000
+0.2%
0,75
750 CA$
|
1.000
+0.2%
|
0,75
|
750 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
2.000
+0.3%
0,72
1.440 CA$
|
2.000
+0.3%
|
0,72
|
1.440 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
2.000
+0.4%
0,73
1.460 CA$
|
2.000
+0.4%
|
0,73
|
1.460 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
2.000
+0.4%
0,74
1.480 CA$
|
2.000
+0.4%
|
0,74
|
1.480 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
1.500
+0.3%
0,77
1.155 CA$
|
1.500
+0.3%
|
0,77
|
1.155 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
1.000
+0.2%
0,78
780 CA$
|
1.000
+0.2%
|
0,78
|
780 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
1.000
+0.2%
0,80
800 CA$
|
1.000
+0.2%
|
0,80
|
800 CA$
|
|
|
2026-05-27 |
2026-05-27 |
|
K
Kauf
|
1.500
+0.3%
0,82
1.230 CA$
|
1.500
+0.3%
|
0,82
|
1.230 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
500
+0.1%
0,75
375 CA$
|
500
+0.1%
|
0,75
|
375 CA$
|
|
|
2026-05-09 |
2026-05-08 |
|
K
Kauf
|
500
+0.1%
0,72
360 CA$
|
500
+0.1%
|
0,72
|
360 CA$
|
|
|
2026-05-08 |
2026-05-08 |
|
K
Kauf
|
1.000
+0.2%
0,73
730 CA$
|
1.000
+0.2%
|
0,73
|
730 CA$
|
|
|
2026-05-08 |
2026-05-07 |
|
K
Kauf
|
500
+0.1%
0,72
360 CA$
|
500
+0.1%
|
0,72
|
360 CA$
|
|
|
2026-05-08 |
2026-05-06 |
|
K
Kauf
|
2.000
+0.4%
0,74
1.480 CA$
|
2.000
+0.4%
|
0,74
|
1.480 CA$
|
|
|
2026-05-06 |
2026-05-05 |
|
K
Kauf
|
2.000
+0.4%
0,74
1.480 CA$
|
2.000
+0.4%
|
0,74
|
1.480 CA$
|
|
|
2026-05-06 |
2026-04-29 |
|
K
Kauf
|
2.000
+0.4%
0,77
1.540 CA$
|
2.000
+0.4%
|
0,77
|
1.540 CA$
|
|
|
2026-04-28 |
2026-04-27 |
|
K
Kauf
|
2.000
+0.4%
0,77
1.540 CA$
|
2.000
+0.4%
|
0,77
|
1.540 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
4.700
+0.9%
0,80
3.760 CA$
|
4.700
+0.9%
|
0,80
|
3.760 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
2.000
+0.4%
0,81
1.620 CA$
|
2.000
+0.4%
|
0,81
|
1.620 CA$
|
|
|
2026-04-17 |
2026-04-17 |
|
K
Kauf
|
2.000
+0.4%
0,86
1.720 CA$
|
2.000
+0.4%
|
0,86
|
1.720 CA$
|
|
|
2026-04-17 |
2026-04-16 |
|
K
Kauf
|
2.000
+0.4%
0,84
1.680 CA$
|
2.000
+0.4%
|
0,84
|
1.680 CA$
|
|
|
2026-04-15 |
2026-04-13 |
|
K
Kauf
|
2.000
+0.4%
0,87
1.740 CA$
|
2.000
+0.4%
|
0,87
|
1.740 CA$
|
|
|
2026-04-03 |
2026-04-01 |
|
K
Kauf
|
2.000
+0.4%
0,97
1.940 CA$
|
2.000
+0.4%
|
0,97
|
1.940 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
2.000
+0.4%
0,95
1.900 CA$
|
2.000
+0.4%
|
0,95
|
1.900 CA$
|
|
|
2026-03-28 |
2026-03-27 |
|
K
Kauf
|
1.000
+0.2%
0,96
960 CA$
|
1.000
+0.2%
|
0,96
|
960 CA$
|
|
|
2026-03-28 |
2026-03-27 |
|
K
Kauf
|
1.000
+0.2%
0,85
850 CA$
|
1.000
+0.2%
|
0,85
|
850 CA$
|
|
|
2026-03-28 |
2026-03-27 |
|
K
Kauf
|
1.300
+0.2%
0,86
1.118 CA$
|
1.300
+0.2%
|
0,86
|
1.118 CA$
|
|
|
2026-03-28 |
2026-03-27 |
|
K
Kauf
|
1.500
+0.3%
0,88
1.320 CA$
|
1.500
+0.3%
|
0,88
|
1.320 CA$
|
|
|
2026-03-28 |
2026-03-27 |
|
K
Kauf
|
1.500
+0.3%
0,95
1.425 CA$
|
1.500
+0.3%
|
0,95
|
1.425 CA$
|
|
|
2026-03-28 |
2026-03-27 |
|
K
Kauf
|
1.000
+0.2%
0,88
880 CA$
|
1.000
+0.2%
|
0,88
|
880 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
1.000
+0.2%
1,03
1.030 CA$
|
1.000
+0.2%
|
1,03
|
1.030 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
2.000
+0.4%
1,03
2.060 CA$
|
2.000
+0.4%
|
1,03
|
2.060 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
500
+0.1%
1,06
530 CA$
|
500
+0.1%
|
1,06
|
530 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
500
+0.1%
1,08
540 CA$
|
500
+0.1%
|
1,08
|
540 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
500
+0.1%
1,08
540 CA$
|
500
+0.1%
|
1,08
|
540 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
1.000
+0.2%
1,07
1.070 CA$
|
1.000
+0.2%
|
1,07
|
1.070 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
500
+0.1%
1,10
550 CA$
|
500
+0.1%
|
1,10
|
550 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
500
+0.1%
1,14
570 CA$
|
500
+0.1%
|
1,14
|
570 CA$
|
|
|
2026-03-25 |
2026-03-24 |
|
K
Kauf
|
2.500
+0.5%
1,03
2.575 CA$
|
2.500
+0.5%
|
1,03
|
2.575 CA$
|
|