|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
72.969
+17.4%
479,39
3.375.504 CA$
|
72.969
+17.4%
|
479,39
|
3.375.504 CA$
|
|
|
2026-08-12 |
2026-08-12 |
|
K
Kauf
|
58.763
-43.6%
19,50
1.592.408 CA$
|
58.763
-43.6%
|
19,50
|
1.592.408 CA$
|
|
|
2026-08-12 |
2026-08-11 |
|
K
Kauf
|
74.462
+46.0%
200,87
2.739.335 CA$
|
74.462
+46.0%
|
200,87
|
2.739.335 CA$
|
|
|
2026-08-12 |
2026-08-07 |
|
K
Kauf
|
2.000
+0.3%
0,44
880 CA$
|
2.000
+0.3%
|
0,44
|
880 CA$
|
|
|
2026-08-05 |
2026-08-04 |
|
K
Kauf
|
4.000
+0.6%
0,41
1.640 CA$
|
4.000
+0.6%
|
0,41
|
1.640 CA$
|
|
|
2026-07-31 |
2026-07-31 |
|
K
Kauf
|
2.000
+0.3%
0,41
820 CA$
|
2.000
+0.3%
|
0,41
|
820 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
K
Kauf
|
1.000
+0.2%
0,41
410 CA$
|
1.000
+0.2%
|
0,41
|
410 CA$
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
1.000
+0.2%
0,43
430 CA$
|
1.000
+0.2%
|
0,43
|
430 CA$
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
1.000
+0.2%
0,42
420 CA$
|
1.000
+0.2%
|
0,42
|
420 CA$
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
1.000
+0.2%
0,43
430 CA$
|
1.000
+0.2%
|
0,43
|
430 CA$
|
|
|
2026-07-25 |
2026-07-24 |
|
K
Kauf
|
2.500
+0.4%
0,40
1.000 CA$
|
2.500
+0.4%
|
0,40
|
1.000 CA$
|
|
|
2026-07-24 |
2026-07-23 |
|
K
Kauf
|
2.500
+0.4%
0,41
1.025 CA$
|
2.500
+0.4%
|
0,41
|
1.025 CA$
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
1.000
+0.2%
0,46
460 CA$
|
1.000
+0.2%
|
0,46
|
460 CA$
|
|
|
2026-07-22 |
2026-07-22 |
|
K
Kauf
|
2.000
+0.3%
0,46
920 CA$
|
2.000
+0.3%
|
0,46
|
920 CA$
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
1.500
+0.2%
0,46
690 CA$
|
1.500
+0.2%
|
0,46
|
690 CA$
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
1.000
+0.2%
0,46
460 CA$
|
1.000
+0.2%
|
0,46
|
460 CA$
|
|
|
2026-07-16 |
2026-07-15 |
|
K
Kauf
|
1.000
+0.2%
0,44
440 CA$
|
1.000
+0.2%
|
0,44
|
440 CA$
|
|
|
2026-07-11 |
2026-07-10 |
|
K
Kauf
|
4.000
+0.6%
0,48
1.900 CA$
|
4.000
+0.6%
|
0,48
|
1.900 CA$
|
|
|
2026-07-07 |
2026-07-07 |
|
K
Kauf
|
1.000
+0.2%
0,53
530 CA$
|
1.000
+0.2%
|
0,53
|
530 CA$
|
|
|
2026-07-07 |
2026-07-06 |
|
K
Kauf
|
1.500
+0.2%
0,54
810 CA$
|
1.500
+0.2%
|
0,54
|
810 CA$
|
|
|
2026-06-30 |
2026-06-30 |
|
K
Kauf
|
4.000
+0.7%
0,44
1.740 CA$
|
4.000
+0.7%
|
0,44
|
1.740 CA$
|
|
|
2026-06-30 |
2026-06-30 |
|
K
Kauf
|
1.000
+0.2%
0,46
460 CA$
|
1.000
+0.2%
|
0,46
|
460 CA$
|
|
|
2026-06-30 |
2026-06-30 |
|
K
Kauf
|
2.000
+0.3%
0,45
900 CA$
|
2.000
+0.3%
|
0,45
|
900 CA$
|
|
|
2026-06-30 |
2026-06-29 |
|
K
Kauf
|
2.000
+0.3%
0,45
900 CA$
|
2.000
+0.3%
|
0,45
|
900 CA$
|
|
|
2026-06-30 |
2026-06-29 |
|
K
Kauf
|
2.000
+0.3%
0,46
920 CA$
|
2.000
+0.3%
|
0,46
|
920 CA$
|
|
|
2026-06-28 |
2026-06-25 |
|
K
Kauf
|
1.500
+0.2%
0,47
705 CA$
|
1.500
+0.2%
|
0,47
|
705 CA$
|
|
|
2026-06-25 |
2026-06-24 |
|
K
Kauf
|
3.000
+0.5%
0,49
1.455 CA$
|
3.000
+0.5%
|
0,49
|
1.455 CA$
|
|
|
2026-06-25 |
2026-06-24 |
|
K
Kauf
|
1.000
+0.2%
0,51
510 CA$
|
1.000
+0.2%
|
0,51
|
510 CA$
|
|
|
2026-06-25 |
2026-06-24 |
|
K
Kauf
|
1.000
+0.2%
0,54
540 CA$
|
1.000
+0.2%
|
0,54
|
540 CA$
|
|
|
2026-06-23 |
2026-06-23 |
|
K
Kauf
|
5.000
+0.8%
0,53
2.650 CA$
|
5.000
+0.8%
|
0,53
|
2.650 CA$
|
|
|
2026-06-23 |
2026-06-23 |
|
K
Kauf
|
5.000
+0.8%
0,52
2.600 CA$
|
5.000
+0.8%
|
0,52
|
2.600 CA$
|
|
|
2026-06-19 |
2026-06-19 |
|
K
Kauf
|
1.000
+0.2%
0,59
590 CA$
|
1.000
+0.2%
|
0,59
|
590 CA$
|
|
|
2026-06-17 |
2026-06-17 |
|
K
Kauf
|
2.500
+0.4%
0,59
1.475 CA$
|
2.500
+0.4%
|
0,59
|
1.475 CA$
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
1.100
+0.2%
0,62
682 CA$
|
1.100
+0.2%
|
0,62
|
682 CA$
|
|
|
2026-06-16 |
2026-06-11 |
|
K
Kauf
|
500
+0.1%
0,65
325 CA$
|
500
+0.1%
|
0,65
|
325 CA$
|
|
|
2026-06-16 |
2026-06-10 |
|
K
Kauf
|
3.000
+0.5%
0,67
2.010 CA$
|
3.000
+0.5%
|
0,67
|
2.010 CA$
|
|
|
2026-06-16 |
2026-06-09 |
|
K
Kauf
|
5.000
+0.9%
0,69
3.450 CA$
|
5.000
+0.9%
|
0,69
|
3.450 CA$
|
|
|
2026-06-09 |
2026-06-09 |
|
K
Kauf
|
1.000
+0.2%
0,72
720 CA$
|
1.000
+0.2%
|
0,72
|
720 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
1.000
+0.2%
0,75
750 CA$
|
1.000
+0.2%
|
0,75
|
750 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
2.000
+0.3%
0,72
1.440 CA$
|
2.000
+0.3%
|
0,72
|
1.440 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
2.000
+0.4%
0,73
1.460 CA$
|
2.000
+0.4%
|
0,73
|
1.460 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
2.000
+0.4%
0,74
1.480 CA$
|
2.000
+0.4%
|
0,74
|
1.480 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
1.500
+0.3%
0,77
1.155 CA$
|
1.500
+0.3%
|
0,77
|
1.155 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
1.000
+0.2%
0,78
780 CA$
|
1.000
+0.2%
|
0,78
|
780 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
1.000
+0.2%
0,80
800 CA$
|
1.000
+0.2%
|
0,80
|
800 CA$
|
|