|
2026-08-31 |
2026-08-31 |
|
B
Compra
|
89 371
+3.4%
174,59
4.566.613 CAD
|
89 371
+3.4%
|
174,59
|
4.566.613 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
72 969
+17.4%
479,39
3.375.504 CAD
|
72 969
+17.4%
|
479,39
|
3.375.504 CAD
|
|
|
2026-08-12 |
2026-08-12 |
|
B
Compra
|
58 763
-43.6%
19,50
1.592.408 CAD
|
58 763
-43.6%
|
19,50
|
1.592.408 CAD
|
|
|
2026-08-12 |
2026-08-11 |
|
B
Compra
|
1 000
+0.1%
0,42
415 CAD
|
1 000
+0.1%
|
0,42
|
415 CAD
|
|
|
2026-08-12 |
2026-08-07 |
|
B
Compra
|
2 000
+0.3%
0,44
880 CAD
|
2 000
+0.3%
|
0,44
|
880 CAD
|
|
|
2026-08-05 |
2026-08-04 |
|
B
Compra
|
4 000
+0.6%
0,41
1.640 CAD
|
4 000
+0.6%
|
0,41
|
1.640 CAD
|
|
|
2026-07-31 |
2026-07-31 |
|
B
Compra
|
2 000
+0.3%
0,41
820 CAD
|
2 000
+0.3%
|
0,41
|
820 CAD
|
|
|
2026-07-31 |
2026-07-30 |
|
B
Compra
|
1 000
+0.2%
0,41
410 CAD
|
1 000
+0.2%
|
0,41
|
410 CAD
|
|
|
2026-07-30 |
2026-07-29 |
|
B
Compra
|
1 000
+0.2%
0,43
430 CAD
|
1 000
+0.2%
|
0,43
|
430 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
B
Compra
|
1 000
+0.2%
0,42
420 CAD
|
1 000
+0.2%
|
0,42
|
420 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
B
Compra
|
1 000
+0.2%
0,43
430 CAD
|
1 000
+0.2%
|
0,43
|
430 CAD
|
|
|
2026-07-25 |
2026-07-24 |
|
B
Compra
|
2 500
+0.4%
0,40
1.000 CAD
|
2 500
+0.4%
|
0,40
|
1.000 CAD
|
|
|
2026-07-24 |
2026-07-23 |
|
B
Compra
|
2 500
+0.4%
0,41
1.025 CAD
|
2 500
+0.4%
|
0,41
|
1.025 CAD
|
|
|
2026-07-23 |
2026-07-22 |
|
B
Compra
|
1 000
+0.2%
0,46
460 CAD
|
1 000
+0.2%
|
0,46
|
460 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
2 000
+0.3%
0,46
920 CAD
|
2 000
+0.3%
|
0,46
|
920 CAD
|
|
|
2026-07-22 |
2026-07-21 |
|
B
Compra
|
1 500
+0.2%
0,46
690 CAD
|
1 500
+0.2%
|
0,46
|
690 CAD
|
|
|
2026-07-21 |
2026-07-20 |
|
B
Compra
|
1 000
+0.2%
0,46
460 CAD
|
1 000
+0.2%
|
0,46
|
460 CAD
|
|
|
2026-07-16 |
2026-07-15 |
|
B
Compra
|
1 000
+0.2%
0,44
440 CAD
|
1 000
+0.2%
|
0,44
|
440 CAD
|
|
|
2026-07-11 |
2026-07-10 |
|
B
Compra
|
4 000
+0.6%
0,48
1.900 CAD
|
4 000
+0.6%
|
0,48
|
1.900 CAD
|
|
|
2026-07-07 |
2026-07-07 |
|
B
Compra
|
1 000
+0.2%
0,53
530 CAD
|
1 000
+0.2%
|
0,53
|
530 CAD
|
|
|
2026-07-07 |
2026-07-06 |
|
B
Compra
|
1 500
+0.2%
0,54
810 CAD
|
1 500
+0.2%
|
0,54
|
810 CAD
|
|
|
2026-06-30 |
2026-06-30 |
|
B
Compra
|
4 000
+0.7%
0,44
1.740 CAD
|
4 000
+0.7%
|
0,44
|
1.740 CAD
|
|
|
2026-06-30 |
2026-06-30 |
|
B
Compra
|
1 000
+0.2%
0,46
460 CAD
|
1 000
+0.2%
|
0,46
|
460 CAD
|
|
|
2026-06-30 |
2026-06-30 |
|
B
Compra
|
2 000
+0.3%
0,45
900 CAD
|
2 000
+0.3%
|
0,45
|
900 CAD
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Compra
|
2 000
+0.3%
0,45
900 CAD
|
2 000
+0.3%
|
0,45
|
900 CAD
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Compra
|
2 000
+0.3%
0,46
920 CAD
|
2 000
+0.3%
|
0,46
|
920 CAD
|
|
|
2026-06-28 |
2026-06-25 |
|
B
Compra
|
1 500
+0.2%
0,47
705 CAD
|
1 500
+0.2%
|
0,47
|
705 CAD
|
|
|
2026-06-25 |
2026-06-24 |
|
B
Compra
|
3 000
+0.5%
0,49
1.455 CAD
|
3 000
+0.5%
|
0,49
|
1.455 CAD
|
|
|
2026-06-25 |
2026-06-24 |
|
B
Compra
|
1 000
+0.2%
0,51
510 CAD
|
1 000
+0.2%
|
0,51
|
510 CAD
|
|
|
2026-06-25 |
2026-06-24 |
|
B
Compra
|
1 000
+0.2%
0,54
540 CAD
|
1 000
+0.2%
|
0,54
|
540 CAD
|
|
|
2026-06-23 |
2026-06-23 |
|
B
Compra
|
5 000
+0.8%
0,53
2.650 CAD
|
5 000
+0.8%
|
0,53
|
2.650 CAD
|
|
|
2026-06-23 |
2026-06-23 |
|
B
Compra
|
5 000
+0.8%
0,52
2.600 CAD
|
5 000
+0.8%
|
0,52
|
2.600 CAD
|
|
|
2026-06-19 |
2026-06-19 |
|
B
Compra
|
1 000
+0.2%
0,59
590 CAD
|
1 000
+0.2%
|
0,59
|
590 CAD
|
|
|
2026-06-17 |
2026-06-17 |
|
B
Compra
|
2 500
+0.4%
0,59
1.475 CAD
|
2 500
+0.4%
|
0,59
|
1.475 CAD
|
|
|
2026-06-17 |
2026-06-16 |
|
B
Compra
|
1 100
+0.2%
0,62
682 CAD
|
1 100
+0.2%
|
0,62
|
682 CAD
|
|
|
2026-06-16 |
2026-06-11 |
|
B
Compra
|
500
+0.1%
0,65
325 CAD
|
500
+0.1%
|
0,65
|
325 CAD
|
|
|
2026-06-16 |
2026-06-10 |
|
B
Compra
|
3 000
+0.5%
0,67
2.010 CAD
|
3 000
+0.5%
|
0,67
|
2.010 CAD
|
|
|
2026-06-16 |
2026-06-09 |
|
B
Compra
|
5 000
+0.9%
0,69
3.450 CAD
|
5 000
+0.9%
|
0,69
|
3.450 CAD
|
|
|
2026-06-09 |
2026-06-09 |
|
B
Compra
|
1 000
+0.2%
0,72
720 CAD
|
1 000
+0.2%
|
0,72
|
720 CAD
|
|
|
2026-06-09 |
2026-06-08 |
|
B
Compra
|
1 000
+0.2%
0,75
750 CAD
|
1 000
+0.2%
|
0,75
|
750 CAD
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Compra
|
2 000
+0.3%
0,72
1.440 CAD
|
2 000
+0.3%
|
0,72
|
1.440 CAD
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Compra
|
2 000
+0.4%
0,73
1.460 CAD
|
2 000
+0.4%
|
0,73
|
1.460 CAD
|
|
|
2026-06-08 |
2026-06-08 |
|
B
Compra
|
2 000
+0.4%
0,74
1.480 CAD
|
2 000
+0.4%
|
0,74
|
1.480 CAD
|
|
|
2026-06-08 |
2026-06-05 |
|
B
Compra
|
1 500
+0.3%
0,77
1.155 CAD
|
1 500
+0.3%
|
0,77
|
1.155 CAD
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Compra
|
1 000
+0.2%
0,78
780 CAD
|
1 000
+0.2%
|
0,78
|
780 CAD
|
|