2024-09-18 |
2024-09-17 |
|
S
Sale
|
12,036
-0.1%
1.00
USD 11,983
|
12,036
-0.1%
|
1.00
|
USD 11,983
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
4,962
-0.1%
1.00
USD 4,940
|
4,962
-0.1%
|
1.00
|
USD 4,940
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
6
-0.0%
1.00
USD 6
|
6
-0.0%
|
1.00
|
USD 6
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
1,683
-0.0%
0.99
USD 1,666
|
1,683
-0.0%
|
0.99
|
USD 1,666
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
3,971
-0.0%
0.99
USD 3,931
|
3,971
-0.0%
|
0.99
|
USD 3,931
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
1
-0.0%
0.99
USD 1
|
1
-0.0%
|
0.99
|
USD 1
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
22,891
-0.2%
0.99
USD 22,550
|
22,891
-0.2%
|
0.99
|
USD 22,550
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
3,000
-0.0%
0.99
USD 2,955
|
3,000
-0.0%
|
0.99
|
USD 2,955
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
75,341
-0.8%
0.98
USD 74,203
|
75,341
-0.8%
|
0.98
|
USD 74,203
|
|
2024-09-12 |
2024-09-12 |
|
S
Sale
|
200
-0.0%
1.00
USD 200
|
200
-0.0%
|
1.00
|
USD 200
|
|
2024-09-12 |
2024-09-12 |
|
S
Sale
|
200
-0.0%
1.00
USD 199
|
200
-0.0%
|
1.00
|
USD 199
|
|
2024-09-12 |
2024-09-12 |
|
S
Sale
|
400
-0.0%
1.00
USD 399
|
400
-0.0%
|
1.00
|
USD 399
|
|
2024-09-12 |
2024-09-12 |
|
S
Sale
|
2,400
-0.0%
1.00
USD 2,390
|
2,400
-0.0%
|
1.00
|
USD 2,390
|
|
2024-09-12 |
2024-09-12 |
|
S
Sale
|
100
-0.0%
0.99
USD 99
|
100
-0.0%
|
0.99
|
USD 99
|
|
2024-09-12 |
2024-09-12 |
|
S
Sale
|
5,500
-0.1%
0.99
USD 5,445
|
5,500
-0.1%
|
0.99
|
USD 5,445
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
100
-0.0%
1.00
USD 100
|
100
-0.0%
|
1.00
|
USD 100
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
100
-0.0%
1.01
USD 101
|
100
-0.0%
|
1.01
|
USD 101
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
8,500
-0.1%
1.00
USD 8,509
|
8,500
-0.1%
|
1.00
|
USD 8,509
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
8,879
-0.1%
1.00
USD 8,879
|
8,879
-0.1%
|
1.00
|
USD 8,879
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
100
-0.0%
1.02
USD 102
|
100
-0.0%
|
1.02
|
USD 102
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
2,800
-0.0%
1.01
USD 2,828
|
2,800
-0.0%
|
1.01
|
USD 2,828
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
900
-0.0%
1.01
USD 905
|
900
-0.0%
|
1.01
|
USD 905
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
100
-0.0%
1.00
USD 100
|
100
-0.0%
|
1.00
|
USD 100
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
22,406
-0.2%
1.00
USD 22,406
|
22,406
-0.2%
|
1.00
|
USD 22,406
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
5,000
-0.1%
1.02
USD 5,101
|
5,000
-0.1%
|
1.02
|
USD 5,101
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
100
-0.0%
1.04
USD 104
|
100
-0.0%
|
1.04
|
USD 104
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
1,300
-0.0%
1.03
USD 1,339
|
1,300
-0.0%
|
1.03
|
USD 1,339
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
10,100
-0.1%
1.03
USD 10,353
|
10,100
-0.1%
|
1.03
|
USD 10,353
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
43,400
-0.4%
1.02
USD 44,268
|
43,400
-0.4%
|
1.02
|
USD 44,268
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
19,237
-0.2%
1.02
USD 19,526
|
19,237
-0.2%
|
1.02
|
USD 19,526
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
5,000
-0.1%
1.01
USD 5,067
|
5,000
-0.1%
|
1.01
|
USD 5,067
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
3,002
-0.0%
1.01
USD 3,033
|
3,002
-0.0%
|
1.01
|
USD 3,033
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
7,862
-0.1%
1.01
USD 7,942
|
7,862
-0.1%
|
1.01
|
USD 7,942
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
9,738
-0.1%
1.01
USD 9,836
|
9,738
-0.1%
|
1.01
|
USD 9,836
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
59,935
-0.6%
1.01
USD 60,534
|
59,935
-0.6%
|
1.01
|
USD 60,534
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
2,800
-0.0%
1.01
USD 2,814
|
2,800
-0.0%
|
1.01
|
USD 2,814
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
7,500
-0.1%
1.00
USD 7,520
|
7,500
-0.1%
|
1.00
|
USD 7,520
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
3,100
-0.0%
1.00
USD 3,101
|
3,100
-0.0%
|
1.00
|
USD 3,101
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
40,350
-0.4%
1.00
USD 40,350
|
40,350
-0.4%
|
1.00
|
USD 40,350
|
|
2024-09-12 |
2024-09-09 |
|
S
Sale
|
5,000
-0.1%
1.00
USD 5,001
|
5,000
-0.1%
|
1.00
|
USD 5,001
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
20,693
+0.2%
1.18
USD 24,418
|
20,693
+0.2%
|
1.18
|
USD 24,418
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
1,264
+0.0%
1.18
USD 1,485
|
1,264
+0.0%
|
1.18
|
USD 1,485
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
9,898
+0.1%
1.17
USD 11,581
|
9,898
+0.1%
|
1.17
|
USD 11,581
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
2,400
+0.0%
1.16
USD 2,784
|
2,400
+0.0%
|
1.16
|
USD 2,784
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
2,431
+0.0%
1.15
USD 2,796
|
2,431
+0.0%
|
1.15
|
USD 2,796
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
6,273
+0.1%
1.14
USD 7,151
|
6,273
+0.1%
|
1.14
|
USD 7,151
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
1,327
+0.0%
1.14
USD 1,506
|
1,327
+0.0%
|
1.14
|
USD 1,506
|
|
2023-02-02 |
2023-02-02 |
|
B
Purchase
|
100
+0.0%
1.13
USD 113
|
100
+0.0%
|
1.13
|
USD 113
|
|
2023-02-02 |
2023-02-01 |
|
B
Purchase
|
14,584
+0.2%
1.12
USD 16,334
|
14,584
+0.2%
|
1.12
|
USD 16,334
|
|
2023-02-02 |
2023-02-01 |
|
B
Purchase
|
31,596
+0.4%
1.11
USD 35,072
|
31,596
+0.4%
|
1.11
|
USD 35,072
|
|
2023-02-02 |
2023-02-01 |
|
B
Purchase
|
8,032
+0.1%
1.10
USD 8,835
|
8,032
+0.1%
|
1.10
|
USD 8,835
|
|