2025-06-02 |
2025-05-30 |
|
K
Kauf
|
8.875
+0.1%
1,21
10.739 USD
|
8.875
+0.1%
|
1,21
|
10.739 USD
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
11.226
+0.1%
1,21
13.582 USD
|
11.226
+0.1%
|
1,21
|
13.582 USD
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
2.000
+0.0%
1,21
2.410 USD
|
2.000
+0.0%
|
1,21
|
2.410 USD
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
2.899
+0.0%
1,20
3.479 USD
|
2.899
+0.0%
|
1,20
|
3.479 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
36.542
+0.4%
1,21
44.216 USD
|
36.542
+0.4%
|
1,21
|
44.216 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,21
6.050 USD
|
5.000
+0.1%
|
1,21
|
6.050 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,21
6.049 USD
|
5.000
+0.1%
|
1,21
|
6.049 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
1.058
+0.0%
1,21
1.279 USD
|
1.058
+0.0%
|
1,21
|
1.279 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
3.798
+0.0%
1,21
4.590 USD
|
3.798
+0.0%
|
1,21
|
4.590 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
602
+0.0%
1,21
727 USD
|
602
+0.0%
|
1,21
|
727 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
12.400
+0.1%
1,21
14.942 USD
|
12.400
+0.1%
|
1,21
|
14.942 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
600
+0.0%
1,20
723 USD
|
600
+0.0%
|
1,20
|
723 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
18.502
+0.2%
1,20
22.202 USD
|
18.502
+0.2%
|
1,20
|
22.202 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,20
6.000 USD
|
5.000
+0.1%
|
1,20
|
6.000 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,20
5.997 USD
|
5.000
+0.1%
|
1,20
|
5.997 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
1.498
+0.0%
1,20
1.790 USD
|
1.498
+0.0%
|
1,20
|
1.790 USD
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,19
5.973 USD
|
5.000
+0.1%
|
1,19
|
5.973 USD
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
20.000
+0.2%
1,21
24.200 USD
|
20.000
+0.2%
|
1,21
|
24.200 USD
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
5.000
+0.1%
1,21
6.050 USD
|
5.000
+0.1%
|
1,21
|
6.050 USD
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
400
+0.0%
1,25
498 USD
|
400
+0.0%
|
1,25
|
498 USD
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
9.600
+0.1%
1,25
12.000 USD
|
9.600
+0.1%
|
1,25
|
12.000 USD
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
5.000
+0.1%
1,25
6.249 USD
|
5.000
+0.1%
|
1,25
|
6.249 USD
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
5.000
+0.1%
1,25
6.230 USD
|
5.000
+0.1%
|
1,25
|
6.230 USD
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
10.000
+0.1%
1,12
11.200 USD
|
10.000
+0.1%
|
1,12
|
11.200 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
4.000
+0.0%
1,13
4.514 USD
|
4.000
+0.0%
|
1,13
|
4.514 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
1.000
+0.0%
1,13
1.130 USD
|
1.000
+0.0%
|
1,13
|
1.130 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
1
+0.0%
1,17
1 USD
|
1
+0.0%
|
1,17
|
1 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
4.999
+0.1%
1,17
5.841 USD
|
4.999
+0.1%
|
1,17
|
5.841 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,17
5.825 USD
|
5.000
+0.1%
|
1,17
|
5.825 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,11
5.550 USD
|
5.000
+0.1%
|
1,11
|
5.550 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,10
5.477 USD
|
5.000
+0.1%
|
1,10
|
5.477 USD
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,13
5.650 USD
|
5.000
+0.1%
|
1,13
|
5.650 USD
|
|
2025-05-21 |
2025-05-19 |
|
K
Kauf
|
5.000
+0.1%
1,04
5.175 USD
|
5.000
+0.1%
|
1,04
|
5.175 USD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
800
+0.0%
1,03
824 USD
|
800
+0.0%
|
1,03
|
824 USD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
4.200
+0.0%
1,04
4.368 USD
|
4.200
+0.0%
|
1,04
|
4.368 USD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
2.675
+0.0%
1,03
2.751 USD
|
2.675
+0.0%
|
1,03
|
2.751 USD
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
2.325
+0.0%
1,03
2.391 USD
|
2.325
+0.0%
|
1,03
|
2.391 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
12.036
-0.1%
1,00
11.983 USD
|
12.036
-0.1%
|
1,00
|
11.983 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
4.962
-0.1%
1,00
4.940 USD
|
4.962
-0.1%
|
1,00
|
4.940 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
6
-0.0%
1,00
6 USD
|
6
-0.0%
|
1,00
|
6 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1.683
-0.0%
0,99
1.666 USD
|
1.683
-0.0%
|
0,99
|
1.666 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
3.971
-0.0%
0,99
3.931 USD
|
3.971
-0.0%
|
0,99
|
3.931 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1
-0.0%
0,99
1 USD
|
1
-0.0%
|
0,99
|
1 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
22.891
-0.2%
0,99
22.550 USD
|
22.891
-0.2%
|
0,99
|
22.550 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
3.000
-0.0%
0,99
2.955 USD
|
3.000
-0.0%
|
0,99
|
2.955 USD
|
|