|
2025-12-22 |
2025-12-19 |
|
V
Verkauf
|
56.565
-31.8%
36,37
1.331.459 $
|
56.565
-31.8%
|
36,37
|
1.331.459 $
|
|
|
2025-12-22 |
2025-12-18 |
|
V
Verkauf
|
4.478
-40.0%
324,32
278.779 $
|
4.478
-40.0%
|
324,32
|
278.779 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
30.841
-25.4%
55,59
631.743 $
|
30.841
-25.4%
|
55,59
|
631.743 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
11.226
+0.1%
1,21
13.582 $
|
11.226
+0.1%
|
1,21
|
13.582 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
2.000
+0.0%
1,21
2.410 $
|
2.000
+0.0%
|
1,21
|
2.410 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
2.899
+0.0%
1,20
3.479 $
|
2.899
+0.0%
|
1,20
|
3.479 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
36.542
+0.4%
1,21
44.216 $
|
36.542
+0.4%
|
1,21
|
44.216 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,21
6.050 $
|
5.000
+0.1%
|
1,21
|
6.050 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,21
6.048 $
|
5.000
+0.1%
|
1,21
|
6.048 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
1.058
+0.0%
1,21
1.279 $
|
1.058
+0.0%
|
1,21
|
1.279 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
3.798
+0.0%
1,21
4.590 $
|
3.798
+0.0%
|
1,21
|
4.590 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
602
+0.0%
1,21
727 $
|
602
+0.0%
|
1,21
|
727 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
12.400
+0.1%
1,21
14.942 $
|
12.400
+0.1%
|
1,21
|
14.942 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
600
+0.0%
1,20
723 $
|
600
+0.0%
|
1,20
|
723 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
18.502
+0.2%
1,20
22.202 $
|
18.502
+0.2%
|
1,20
|
22.202 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,20
6.000 $
|
5.000
+0.1%
|
1,20
|
6.000 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,20
5.997 $
|
5.000
+0.1%
|
1,20
|
5.997 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
1.498
+0.0%
1,20
1.790 $
|
1.498
+0.0%
|
1,20
|
1.790 $
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
5.000
+0.1%
1,19
5.973 $
|
5.000
+0.1%
|
1,19
|
5.973 $
|
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
20.000
+0.2%
1,21
24.200 $
|
20.000
+0.2%
|
1,21
|
24.200 $
|
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
5.000
+0.1%
1,21
6.050 $
|
5.000
+0.1%
|
1,21
|
6.050 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
400
+0.0%
1,25
498 $
|
400
+0.0%
|
1,25
|
498 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
9.600
+0.1%
1,25
12.000 $
|
9.600
+0.1%
|
1,25
|
12.000 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
5.000
+0.1%
1,25
6.248 $
|
5.000
+0.1%
|
1,25
|
6.248 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
5.000
+0.1%
1,25
6.230 $
|
5.000
+0.1%
|
1,25
|
6.230 $
|
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
10.000
+0.1%
1,12
11.200 $
|
10.000
+0.1%
|
1,12
|
11.200 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
4.000
+0.0%
1,13
4.514 $
|
4.000
+0.0%
|
1,13
|
4.514 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
1.000
+0.0%
1,13
1.130 $
|
1.000
+0.0%
|
1,13
|
1.130 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
1
+0.0%
1,17
1 $
|
1
+0.0%
|
1,17
|
1 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
4.999
+0.1%
1,17
5.841 $
|
4.999
+0.1%
|
1,17
|
5.841 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,17
5.825 $
|
5.000
+0.1%
|
1,17
|
5.825 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,11
5.550 $
|
5.000
+0.1%
|
1,11
|
5.550 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,10
5.476 $
|
5.000
+0.1%
|
1,10
|
5.476 $
|
|
|
2025-05-23 |
2025-05-20 |
|
K
Kauf
|
5.000
+0.1%
1,13
5.650 $
|
5.000
+0.1%
|
1,13
|
5.650 $
|
|
|
2025-05-21 |
2025-05-19 |
|
K
Kauf
|
5.000
+0.1%
1,04
5.175 $
|
5.000
+0.1%
|
1,04
|
5.175 $
|
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
800
+0.0%
1,03
824 $
|
800
+0.0%
|
1,03
|
824 $
|
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
4.200
+0.0%
1,04
4.368 $
|
4.200
+0.0%
|
1,04
|
4.368 $
|
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
2.675
+0.0%
1,03
2.751 $
|
2.675
+0.0%
|
1,03
|
2.751 $
|
|
|
2025-05-21 |
2025-05-16 |
|
K
Kauf
|
2.325
+0.0%
1,03
2.391 $
|
2.325
+0.0%
|
1,03
|
2.391 $
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
12.036
-0.1%
1,00
11.983 $
|
12.036
-0.1%
|
1,00
|
11.983 $
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
4.962
-0.1%
1,00
4.940 $
|
4.962
-0.1%
|
1,00
|
4.940 $
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
6
-0.0%
1,00
6 $
|
6
-0.0%
|
1,00
|
6 $
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1.683
-0.0%
0,99
1.666 $
|
1.683
-0.0%
|
0,99
|
1.666 $
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
3.971
-0.0%
0,99
3.931 $
|
3.971
-0.0%
|
0,99
|
3.931 $
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1
-0.0%
0,99
1 $
|
1
-0.0%
|
0,99
|
1 $
|
|