2025-06-02 |
2025-05-30 |
|
A
Achat
|
8 875
+0.1%
1,21
10 739 USD
|
8 875
+0.1%
|
1,21
|
10 739 USD
|
|
2025-06-02 |
2025-05-30 |
|
A
Achat
|
11 226
+0.1%
1,21
13 582 USD
|
11 226
+0.1%
|
1,21
|
13 582 USD
|
|
2025-06-02 |
2025-05-30 |
|
A
Achat
|
2 000
+0.0%
1,21
2 410 USD
|
2 000
+0.0%
|
1,21
|
2 410 USD
|
|
2025-06-02 |
2025-05-30 |
|
A
Achat
|
2 899
+0.0%
1,20
3 479 USD
|
2 899
+0.0%
|
1,20
|
3 479 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
36 542
+0.4%
1,21
44 216 USD
|
36 542
+0.4%
|
1,21
|
44 216 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
5 000
+0.1%
1,21
6 050 USD
|
5 000
+0.1%
|
1,21
|
6 050 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
5 000
+0.1%
1,21
6 049 USD
|
5 000
+0.1%
|
1,21
|
6 049 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
1 058
+0.0%
1,21
1 279 USD
|
1 058
+0.0%
|
1,21
|
1 279 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
3 798
+0.0%
1,21
4 590 USD
|
3 798
+0.0%
|
1,21
|
4 590 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
602
+0.0%
1,21
727 USD
|
602
+0.0%
|
1,21
|
727 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
12 400
+0.1%
1,21
14 942 USD
|
12 400
+0.1%
|
1,21
|
14 942 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
600
+0.0%
1,20
723 USD
|
600
+0.0%
|
1,20
|
723 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
18 502
+0.2%
1,20
22 202 USD
|
18 502
+0.2%
|
1,20
|
22 202 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
5 000
+0.1%
1,20
6 000 USD
|
5 000
+0.1%
|
1,20
|
6 000 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
5 000
+0.1%
1,20
5 997 USD
|
5 000
+0.1%
|
1,20
|
5 997 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
1 498
+0.0%
1,20
1 790 USD
|
1 498
+0.0%
|
1,20
|
1 790 USD
|
|
2025-05-30 |
2025-05-29 |
|
A
Achat
|
5 000
+0.1%
1,19
5 973 USD
|
5 000
+0.1%
|
1,19
|
5 973 USD
|
|
2025-05-29 |
2025-05-28 |
|
A
Achat
|
20 000
+0.2%
1,21
24 200 USD
|
20 000
+0.2%
|
1,21
|
24 200 USD
|
|
2025-05-29 |
2025-05-28 |
|
A
Achat
|
5 000
+0.1%
1,21
6 050 USD
|
5 000
+0.1%
|
1,21
|
6 050 USD
|
|
2025-05-28 |
2025-05-23 |
|
A
Achat
|
400
+0.0%
1,25
498 USD
|
400
+0.0%
|
1,25
|
498 USD
|
|
2025-05-28 |
2025-05-23 |
|
A
Achat
|
9 600
+0.1%
1,25
12 000 USD
|
9 600
+0.1%
|
1,25
|
12 000 USD
|
|
2025-05-28 |
2025-05-23 |
|
A
Achat
|
5 000
+0.1%
1,25
6 249 USD
|
5 000
+0.1%
|
1,25
|
6 249 USD
|
|
2025-05-28 |
2025-05-23 |
|
A
Achat
|
5 000
+0.1%
1,25
6 230 USD
|
5 000
+0.1%
|
1,25
|
6 230 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
10 000
+0.1%
1,12
11 200 USD
|
10 000
+0.1%
|
1,12
|
11 200 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
4 000
+0.0%
1,13
4 514 USD
|
4 000
+0.0%
|
1,13
|
4 514 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
1 000
+0.0%
1,13
1 130 USD
|
1 000
+0.0%
|
1,13
|
1 130 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
1
+0.0%
1,17
1 USD
|
1
+0.0%
|
1,17
|
1 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
4 999
+0.1%
1,17
5 841 USD
|
4 999
+0.1%
|
1,17
|
5 841 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
5 000
+0.1%
1,17
5 825 USD
|
5 000
+0.1%
|
1,17
|
5 825 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
5 000
+0.1%
1,11
5 550 USD
|
5 000
+0.1%
|
1,11
|
5 550 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
5 000
+0.1%
1,10
5 477 USD
|
5 000
+0.1%
|
1,10
|
5 477 USD
|
|
2025-05-23 |
2025-05-20 |
|
A
Achat
|
5 000
+0.1%
1,13
5 650 USD
|
5 000
+0.1%
|
1,13
|
5 650 USD
|
|
2025-05-21 |
2025-05-19 |
|
A
Achat
|
5 000
+0.1%
1,04
5 175 USD
|
5 000
+0.1%
|
1,04
|
5 175 USD
|
|
2025-05-21 |
2025-05-16 |
|
A
Achat
|
800
+0.0%
1,03
824 USD
|
800
+0.0%
|
1,03
|
824 USD
|
|
2025-05-21 |
2025-05-16 |
|
A
Achat
|
4 200
+0.0%
1,04
4 368 USD
|
4 200
+0.0%
|
1,04
|
4 368 USD
|
|
2025-05-21 |
2025-05-16 |
|
A
Achat
|
2 675
+0.0%
1,03
2 751 USD
|
2 675
+0.0%
|
1,03
|
2 751 USD
|
|
2025-05-21 |
2025-05-16 |
|
A
Achat
|
2 325
+0.0%
1,03
2 391 USD
|
2 325
+0.0%
|
1,03
|
2 391 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
12 036
-0.1%
1,00
11 983 USD
|
12 036
-0.1%
|
1,00
|
11 983 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
4 962
-0.1%
1,00
4 940 USD
|
4 962
-0.1%
|
1,00
|
4 940 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
6
-0.0%
1,00
6 USD
|
6
-0.0%
|
1,00
|
6 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
1 683
-0.0%
0,99
1 666 USD
|
1 683
-0.0%
|
0,99
|
1 666 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
3 971
-0.0%
0,99
3 931 USD
|
3 971
-0.0%
|
0,99
|
3 931 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
1
-0.0%
0,99
1 USD
|
1
-0.0%
|
0,99
|
1 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
22 891
-0.2%
0,99
22 550 USD
|
22 891
-0.2%
|
0,99
|
22 550 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
3 000
-0.0%
0,99
2 955 USD
|
3 000
-0.0%
|
0,99
|
2 955 USD
|
|