|
2005-07-01 |
2005-06-29 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
97,414
+25.9%
439.90
US$4,793,183
|
97,414
+25.9%
|
439.90
|
US$4,793,183
|
|
|
2005-06-27 |
2005-06-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
48,905
-40.7%
345.37
US$4,851,544
|
48,905
-40.7%
|
345.37
|
US$4,851,544
|
|
|
2005-06-23 |
2005-06-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
73,606
-18.6%
294.02
US$4,053,150
|
73,606
-18.6%
|
294.02
|
US$4,053,150
|
|
|
2005-06-23 |
2005-06-21 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
5,000
-0.6%
16.36
US$81,815
|
5,000
-0.6%
|
16.36
|
US$81,815
|
|
|
2005-06-21 |
2005-06-20 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,000
-1.2%
16.35
US$163,537
|
10,000
-1.2%
|
16.35
|
US$163,537
|
|
|
2005-06-21 |
2005-06-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,000
-1.2%
16.36
US$163,615
|
10,000
-1.2%
|
16.36
|
US$163,615
|
|
|
2005-06-17 |
2005-06-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,500
-0.9%
16.31
US$122,343
|
7,500
-0.9%
|
16.31
|
US$122,343
|
|
|
2005-06-17 |
2005-06-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,000
-0.5%
16.34
US$65,350
|
4,000
-0.5%
|
16.34
|
US$65,350
|
|
|
2005-06-15 |
2005-06-14 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,500
-0.2%
16.34
US$24,510
|
1,500
-0.2%
|
16.34
|
US$24,510
|
|
|
2005-06-15 |
2005-06-13 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,000
-0.8%
16.35
US$114,471
|
7,000
-0.8%
|
16.35
|
US$114,471
|
|
|
2005-06-13 |
2005-06-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
9,500
-1.1%
16.17
US$153,625
|
9,500
-1.1%
|
16.17
|
US$153,625
|
|
|
2005-06-13 |
2005-06-09 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,000
-0.5%
16.16
US$64,634
|
4,000
-0.5%
|
16.16
|
US$64,634
|
|
|
2005-06-01 |
2005-05-31 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
900
-0.1%
16.14
US$14,530
|
900
-0.1%
|
16.14
|
US$14,530
|
|
|
2005-06-01 |
2005-05-27 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,400
-0.3%
16.14
US$38,736
|
2,400
-0.3%
|
16.14
|
US$38,736
|
|
|
2005-05-27 |
2005-05-26 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,100
-0.2%
16.16
US$33,927
|
2,100
-0.2%
|
16.16
|
US$33,927
|
|
|
2005-05-27 |
2005-05-25 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
600
-0.1%
16.15
US$9,690
|
600
-0.1%
|
16.15
|
US$9,690
|
|
|
2005-05-12 |
2005-05-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
500
-0.1%
17.10
US$8,550
|
500
-0.1%
|
17.10
|
US$8,550
|
|
|
2005-04-14 |
2005-04-12 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
700
-0.1%
16.39
US$11,473
|
700
-0.1%
|
16.39
|
US$11,473
|
|
|
2005-04-12 |
2005-04-11 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,100
-0.2%
16.39
US$34,427
|
2,100
-0.2%
|
16.39
|
US$34,427
|
|
|
2005-04-12 |
2005-04-08 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,200
-0.4%
16.40
US$52,480
|
3,200
-0.4%
|
16.40
|
US$52,480
|
|
|
2005-04-08 |
2005-04-07 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
800
-0.1%
16.39
US$13,112
|
800
-0.1%
|
16.39
|
US$13,112
|
|
|
2005-04-08 |
2005-04-06 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,300
-0.8%
16.40
US$119,702
|
7,300
-0.8%
|
16.40
|
US$119,702
|
|
|
2005-04-06 |
2005-04-05 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,700
-1.0%
16.48
US$143,357
|
8,700
-1.0%
|
16.48
|
US$143,357
|
|
|
2005-04-06 |
2005-04-04 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,900
-0.5%
16.46
US$80,658
|
4,900
-0.5%
|
16.46
|
US$80,658
|
|
|
2005-04-04 |
2005-04-01 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
5,100
-0.6%
16.50
US$84,128
|
5,100
-0.6%
|
16.50
|
US$84,128
|
|
|
2005-03-30 |
2005-03-28 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,500
-0.2%
16.80
US$25,197
|
1,500
-0.2%
|
16.80
|
US$25,197
|
|
|
2005-03-25 |
2005-03-24 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,600
-0.4%
16.84
US$60,636
|
3,600
-0.4%
|
16.84
|
US$60,636
|
|
|
2005-03-25 |
2005-03-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,900
-0.9%
16.93
US$133,747
|
7,900
-0.9%
|
16.93
|
US$133,747
|
|
|
2005-03-23 |
2005-03-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
700
-0.1%
16.99
US$11,893
|
700
-0.1%
|
16.99
|
US$11,893
|
|
|
2005-03-23 |
2005-03-21 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,700
-0.2%
16.99
US$28,883
|
1,700
-0.2%
|
16.99
|
US$28,883
|
|
|
2005-03-21 |
2005-03-18 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,200
-0.2%
16.99
US$37,378
|
2,200
-0.2%
|
16.99
|
US$37,378
|
|
|
2005-03-21 |
2005-03-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,900
-0.7%
17.10
US$117,969
|
6,900
-0.7%
|
17.10
|
US$117,969
|
|
|
2005-03-17 |
2005-03-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,900
-0.2%
17.02
US$32,338
|
1,900
-0.2%
|
17.02
|
US$32,338
|
|
|
2005-03-17 |
2005-03-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,600
-0.7%
17.04
US$112,488
|
6,600
-0.7%
|
17.04
|
US$112,488
|
|
|
2005-03-11 |
2005-03-09 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,900
-0.3%
17.38
US$50,397
|
2,900
-0.3%
|
17.38
|
US$50,397
|
|
|
2005-03-09 |
2005-03-08 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,800
-0.4%
17.39
US$66,085
|
3,800
-0.4%
|
17.39
|
US$66,085
|
|
|
2005-03-09 |
2005-03-07 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
27,000
-2.8%
17.47
US$471,747
|
27,000
-2.8%
|
17.47
|
US$471,747
|
|
|
2005-03-08 |
2005-03-04 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
12,500
-1.3%
17.44
US$217,998
|
12,500
-1.3%
|
17.44
|
US$217,998
|
|
|
2005-03-04 |
2005-03-03 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,500
-0.8%
17.16
US$128,677
|
7,500
-0.8%
|
17.16
|
US$128,677
|
|
|
2005-03-04 |
2005-03-02 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,000
-0.7%
17.24
US$120,652
|
7,000
-0.7%
|
17.24
|
US$120,652
|
|
|
2005-03-02 |
2005-03-01 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,000
-0.3%
17.25
US$51,754
|
3,000
-0.3%
|
17.25
|
US$51,754
|
|
|
2005-03-02 |
2005-02-28 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
16,800
-1.7%
17.32
US$291,023
|
16,800
-1.7%
|
17.32
|
US$291,023
|
|
|
2005-02-28 |
2005-02-25 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
16,200
-1.6%
17.44
US$282,581
|
16,200
-1.6%
|
17.44
|
US$282,581
|
|
|
2005-02-28 |
2005-02-24 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
34,900
-3.3%
17.29
US$603,292
|
34,900
-3.3%
|
17.29
|
US$603,292
|
|
|
2005-02-24 |
2005-02-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
15,100
-1.4%
17.15
US$259,039
|
15,100
-1.4%
|
17.15
|
US$259,039
|
|
|
2005-02-24 |
2005-02-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,000
-0.9%
17.10
US$170,961
|
10,000
-0.9%
|
17.10
|
US$170,961
|
|
|
2005-02-22 |
2005-02-18 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,700
-0.2%
16.74
US$45,198
|
2,700
-0.2%
|
16.74
|
US$45,198
|
|
|
2005-02-22 |
2005-02-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
11,300
-1.0%
16.77
US$189,470
|
11,300
-1.0%
|
16.77
|
US$189,470
|
|
|
2005-02-17 |
2005-02-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
5,900
-0.5%
16.66
US$98,268
|
5,900
-0.5%
|
16.66
|
US$98,268
|
|
|
2005-02-17 |
2005-02-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
100
-0.0%
16.85
US$1,685
|
100
-0.0%
|
16.85
|
US$1,685
|
|
|
2005-02-14 |
2005-02-14 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,800
-0.3%
16.94
US$47,433
|
2,800
-0.3%
|
16.94
|
US$47,433
|
|
|
2005-02-14 |
2005-02-11 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,600
-0.4%
17.09
US$78,610
|
4,600
-0.4%
|
17.09
|
US$78,610
|
|
|
2005-02-14 |
2005-02-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,300
-0.7%
17.09
US$141,881
|
8,300
-0.7%
|
17.09
|
US$141,881
|
|
|
2004-12-22 |
2004-12-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
45,900
-3.9%
16.10
US$739,192
|
45,900
-3.9%
|
16.10
|
US$739,192
|
|
|
2004-12-22 |
2004-12-21 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
26,100
-2.2%
16.12
US$420,693
|
26,100
-2.2%
|
16.12
|
US$420,693
|
|
|
2004-12-22 |
2004-12-20 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
18,900
-1.6%
16.10
US$304,364
|
18,900
-1.6%
|
16.10
|
US$304,364
|
|
|
2004-12-20 |
2004-12-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
26,500
-2.1%
16.08
US$426,128
|
26,500
-2.1%
|
16.08
|
US$426,128
|
|
|
2004-12-20 |
2004-12-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
18,500
-1.5%
16.05
US$296,871
|
18,500
-1.5%
|
16.05
|
US$296,871
|
|
|
2004-12-16 |
2004-12-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
45,000
-3.4%
15.96
US$718,348
|
45,000
-3.4%
|
15.96
|
US$718,348
|
|
|
2004-12-16 |
2004-12-14 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,900
-0.5%
15.93
US$109,889
|
6,900
-0.5%
|
15.93
|
US$109,889
|
|
|
2004-12-14 |
2004-12-13 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
11,400
-0.9%
15.94
US$181,723
|
11,400
-0.9%
|
15.94
|
US$181,723
|
|
|
2004-12-10 |
2004-12-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
31,300
-2.3%
15.72
US$491,939
|
31,300
-2.3%
|
15.72
|
US$491,939
|
|
|
2004-12-10 |
2004-12-09 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,400
-0.8%
15.50
US$161,179
|
10,400
-0.8%
|
15.50
|
US$161,179
|
|
|
2004-12-10 |
2004-12-08 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
22,300
-1.6%
15.29
US$340,871
|
22,300
-1.6%
|
15.29
|
US$340,871
|
|
|
2004-12-07 |
2004-12-06 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,700
-0.5%
15.55
US$104,212
|
6,700
-0.5%
|
15.55
|
US$104,212
|
|
|
2004-12-07 |
2004-12-03 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,800
-0.6%
15.52
US$136,533
|
8,800
-0.6%
|
15.52
|
US$136,533
|
|
|
2004-12-01 |
2004-11-30 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,000
-0.1%
17.00
US$17,000
|
1,000
-0.1%
|
17.00
|
US$17,000
|
|
|
2004-12-01 |
2004-11-29 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
14,000
-1.0%
17.20
US$240,859
|
14,000
-1.0%
|
17.20
|
US$240,859
|
|
|
2004-11-29 |
2004-11-26 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
12,200
-0.9%
17.20
US$209,830
|
12,200
-0.9%
|
17.20
|
US$209,830
|
|
|
2004-11-29 |
2004-11-24 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
11,500
-0.8%
17.18
US$197,573
|
11,500
-0.8%
|
17.18
|
US$197,573
|
|
|
2004-11-24 |
2004-11-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
15,400
-1.1%
17.05
US$262,619
|
15,400
-1.1%
|
17.05
|
US$262,619
|
|
|
2004-11-24 |
2004-11-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
9,800
-0.7%
17.07
US$167,250
|
9,800
-0.7%
|
17.07
|
US$167,250
|
|
|
2004-11-22 |
2004-11-19 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,100
-0.5%
17.13
US$121,617
|
7,100
-0.5%
|
17.13
|
US$121,617
|
|
|
2004-11-22 |
2004-11-18 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,500
-0.6%
17.06
US$145,030
|
8,500
-0.6%
|
17.06
|
US$145,030
|
|
|
2004-11-18 |
2004-11-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,700
-0.5%
17.10
US$131,664
|
7,700
-0.5%
|
17.10
|
US$131,664
|
|