|
2005-07-01 |
2005-06-29 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
97 414
+25.9%
439,90
4.793.183 US$
|
97 414
+25.9%
|
439,90
|
4.793.183 US$
|
|
|
2005-06-27 |
2005-06-23 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
48 905
-40.7%
345,37
4.851.544 US$
|
48 905
-40.7%
|
345,37
|
4.851.544 US$
|
|
|
2005-06-23 |
2005-06-22 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
73 606
-18.6%
294,02
4.053.150 US$
|
73 606
-18.6%
|
294,02
|
4.053.150 US$
|
|
|
2005-06-23 |
2005-06-21 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
5 000
-0.6%
16,36
81.815 US$
|
5 000
-0.6%
|
16,36
|
81.815 US$
|
|
|
2005-06-21 |
2005-06-20 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
10 000
-1.2%
16,35
163.537 US$
|
10 000
-1.2%
|
16,35
|
163.537 US$
|
|
|
2005-06-21 |
2005-06-17 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
10 000
-1.2%
16,36
163.615 US$
|
10 000
-1.2%
|
16,36
|
163.615 US$
|
|
|
2005-06-17 |
2005-06-16 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 500
-0.9%
16,31
122.343 US$
|
7 500
-0.9%
|
16,31
|
122.343 US$
|
|
|
2005-06-17 |
2005-06-15 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
4 000
-0.5%
16,34
65.350 US$
|
4 000
-0.5%
|
16,34
|
65.350 US$
|
|
|
2005-06-15 |
2005-06-14 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
1 500
-0.2%
16,34
24.510 US$
|
1 500
-0.2%
|
16,34
|
24.510 US$
|
|
|
2005-06-15 |
2005-06-13 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 000
-0.8%
16,35
114.471 US$
|
7 000
-0.8%
|
16,35
|
114.471 US$
|
|
|
2005-06-13 |
2005-06-10 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
9 500
-1.1%
16,17
153.625 US$
|
9 500
-1.1%
|
16,17
|
153.625 US$
|
|
|
2005-06-13 |
2005-06-09 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
4 000
-0.5%
16,16
64.634 US$
|
4 000
-0.5%
|
16,16
|
64.634 US$
|
|
|
2005-06-01 |
2005-05-31 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
900
-0.1%
16,14
14.530 US$
|
900
-0.1%
|
16,14
|
14.530 US$
|
|
|
2005-06-01 |
2005-05-27 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
2 400
-0.3%
16,14
38.736 US$
|
2 400
-0.3%
|
16,14
|
38.736 US$
|
|
|
2005-05-27 |
2005-05-26 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
2 100
-0.2%
16,16
33.927 US$
|
2 100
-0.2%
|
16,16
|
33.927 US$
|
|
|
2005-05-27 |
2005-05-25 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
600
-0.1%
16,15
9.690 US$
|
600
-0.1%
|
16,15
|
9.690 US$
|
|
|
2005-05-12 |
2005-05-10 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
500
-0.1%
17,10
8.550 US$
|
500
-0.1%
|
17,10
|
8.550 US$
|
|
|
2005-04-14 |
2005-04-12 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
700
-0.1%
16,39
11.473 US$
|
700
-0.1%
|
16,39
|
11.473 US$
|
|
|
2005-04-12 |
2005-04-11 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
2 100
-0.2%
16,39
34.427 US$
|
2 100
-0.2%
|
16,39
|
34.427 US$
|
|
|
2005-04-12 |
2005-04-08 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
3 200
-0.4%
16,40
52.480 US$
|
3 200
-0.4%
|
16,40
|
52.480 US$
|
|
|
2005-04-08 |
2005-04-07 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
800
-0.1%
16,39
13.112 US$
|
800
-0.1%
|
16,39
|
13.112 US$
|
|
|
2005-04-08 |
2005-04-06 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 300
-0.8%
16,40
119.702 US$
|
7 300
-0.8%
|
16,40
|
119.702 US$
|
|
|
2005-04-06 |
2005-04-05 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
8 700
-1.0%
16,48
143.357 US$
|
8 700
-1.0%
|
16,48
|
143.357 US$
|
|
|
2005-04-06 |
2005-04-04 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
4 900
-0.5%
16,46
80.658 US$
|
4 900
-0.5%
|
16,46
|
80.658 US$
|
|
|
2005-04-04 |
2005-04-01 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
5 100
-0.6%
16,50
84.128 US$
|
5 100
-0.6%
|
16,50
|
84.128 US$
|
|
|
2005-03-30 |
2005-03-28 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
1 500
-0.2%
16,80
25.197 US$
|
1 500
-0.2%
|
16,80
|
25.197 US$
|
|
|
2005-03-25 |
2005-03-24 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
3 600
-0.4%
16,84
60.636 US$
|
3 600
-0.4%
|
16,84
|
60.636 US$
|
|
|
2005-03-25 |
2005-03-23 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 900
-0.9%
16,93
133.747 US$
|
7 900
-0.9%
|
16,93
|
133.747 US$
|
|
|
2005-03-23 |
2005-03-22 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
700
-0.1%
16,99
11.893 US$
|
700
-0.1%
|
16,99
|
11.893 US$
|
|
|
2005-03-23 |
2005-03-21 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
1 700
-0.2%
16,99
28.883 US$
|
1 700
-0.2%
|
16,99
|
28.883 US$
|
|
|
2005-03-21 |
2005-03-18 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
2 200
-0.2%
16,99
37.378 US$
|
2 200
-0.2%
|
16,99
|
37.378 US$
|
|
|
2005-03-21 |
2005-03-17 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
6 900
-0.7%
17,10
117.969 US$
|
6 900
-0.7%
|
17,10
|
117.969 US$
|
|
|
2005-03-17 |
2005-03-16 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
1 900
-0.2%
17,02
32.338 US$
|
1 900
-0.2%
|
17,02
|
32.338 US$
|
|
|
2005-03-17 |
2005-03-15 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
6 600
-0.7%
17,04
112.488 US$
|
6 600
-0.7%
|
17,04
|
112.488 US$
|
|
|
2005-03-11 |
2005-03-09 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
2 900
-0.3%
17,38
50.397 US$
|
2 900
-0.3%
|
17,38
|
50.397 US$
|
|
|
2005-03-09 |
2005-03-08 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
3 800
-0.4%
17,39
66.085 US$
|
3 800
-0.4%
|
17,39
|
66.085 US$
|
|
|
2005-03-09 |
2005-03-07 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
27 000
-2.8%
17,47
471.747 US$
|
27 000
-2.8%
|
17,47
|
471.747 US$
|
|
|
2005-03-08 |
2005-03-04 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
12 500
-1.3%
17,44
217.998 US$
|
12 500
-1.3%
|
17,44
|
217.998 US$
|
|
|
2005-03-04 |
2005-03-03 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 500
-0.8%
17,16
128.677 US$
|
7 500
-0.8%
|
17,16
|
128.677 US$
|
|
|
2005-03-04 |
2005-03-02 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 000
-0.7%
17,24
120.652 US$
|
7 000
-0.7%
|
17,24
|
120.652 US$
|
|
|
2005-03-02 |
2005-03-01 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
3 000
-0.3%
17,25
51.754 US$
|
3 000
-0.3%
|
17,25
|
51.754 US$
|
|
|
2005-03-02 |
2005-02-28 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
16 800
-1.7%
17,32
291.023 US$
|
16 800
-1.7%
|
17,32
|
291.023 US$
|
|
|
2005-02-28 |
2005-02-25 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
16 200
-1.6%
17,44
282.581 US$
|
16 200
-1.6%
|
17,44
|
282.581 US$
|
|
|
2005-02-28 |
2005-02-24 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
34 900
-3.3%
17,29
603.292 US$
|
34 900
-3.3%
|
17,29
|
603.292 US$
|
|
|
2005-02-24 |
2005-02-23 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
15 100
-1.4%
17,15
259.039 US$
|
15 100
-1.4%
|
17,15
|
259.039 US$
|
|
|
2005-02-24 |
2005-02-22 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
10 000
-0.9%
17,10
170.961 US$
|
10 000
-0.9%
|
17,10
|
170.961 US$
|
|
|
2005-02-22 |
2005-02-18 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
2 700
-0.2%
16,74
45.198 US$
|
2 700
-0.2%
|
16,74
|
45.198 US$
|
|
|
2005-02-22 |
2005-02-17 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
11 300
-1.0%
16,77
189.470 US$
|
11 300
-1.0%
|
16,77
|
189.470 US$
|
|
|
2005-02-17 |
2005-02-16 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
5 900
-0.5%
16,66
98.268 US$
|
5 900
-0.5%
|
16,66
|
98.268 US$
|
|
|
2005-02-17 |
2005-02-15 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
100
-0.0%
16,85
1.685 US$
|
100
-0.0%
|
16,85
|
1.685 US$
|
|
|
2005-02-14 |
2005-02-14 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
2 800
-0.3%
16,94
47.433 US$
|
2 800
-0.3%
|
16,94
|
47.433 US$
|
|
|
2005-02-14 |
2005-02-11 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
4 600
-0.4%
17,09
78.610 US$
|
4 600
-0.4%
|
17,09
|
78.610 US$
|
|
|
2005-02-14 |
2005-02-10 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
8 300
-0.7%
17,09
141.881 US$
|
8 300
-0.7%
|
17,09
|
141.881 US$
|
|
|
2004-12-22 |
2004-12-22 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
45 900
-3.9%
16,10
739.192 US$
|
45 900
-3.9%
|
16,10
|
739.192 US$
|
|
|
2004-12-22 |
2004-12-21 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
26 100
-2.2%
16,12
420.693 US$
|
26 100
-2.2%
|
16,12
|
420.693 US$
|
|
|
2004-12-22 |
2004-12-20 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
18 900
-1.6%
16,10
304.364 US$
|
18 900
-1.6%
|
16,10
|
304.364 US$
|
|
|
2004-12-20 |
2004-12-17 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
26 500
-2.1%
16,08
426.128 US$
|
26 500
-2.1%
|
16,08
|
426.128 US$
|
|
|
2004-12-20 |
2004-12-16 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
18 500
-1.5%
16,05
296.871 US$
|
18 500
-1.5%
|
16,05
|
296.871 US$
|
|
|
2004-12-16 |
2004-12-15 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
45 000
-3.4%
15,96
718.348 US$
|
45 000
-3.4%
|
15,96
|
718.348 US$
|
|
|
2004-12-16 |
2004-12-14 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
6 900
-0.5%
15,93
109.889 US$
|
6 900
-0.5%
|
15,93
|
109.889 US$
|
|
|
2004-12-14 |
2004-12-13 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
11 400
-0.9%
15,94
181.723 US$
|
11 400
-0.9%
|
15,94
|
181.723 US$
|
|
|
2004-12-10 |
2004-12-10 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
31 300
-2.3%
15,72
491.939 US$
|
31 300
-2.3%
|
15,72
|
491.939 US$
|
|
|
2004-12-10 |
2004-12-09 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
10 400
-0.8%
15,50
161.179 US$
|
10 400
-0.8%
|
15,50
|
161.179 US$
|
|
|
2004-12-10 |
2004-12-08 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
22 300
-1.6%
15,29
340.871 US$
|
22 300
-1.6%
|
15,29
|
340.871 US$
|
|
|
2004-12-07 |
2004-12-06 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
6 700
-0.5%
15,55
104.212 US$
|
6 700
-0.5%
|
15,55
|
104.212 US$
|
|
|
2004-12-07 |
2004-12-03 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
8 800
-0.6%
15,52
136.533 US$
|
8 800
-0.6%
|
15,52
|
136.533 US$
|
|
|
2004-12-01 |
2004-11-30 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
1 000
-0.1%
17,00
17.000 US$
|
1 000
-0.1%
|
17,00
|
17.000 US$
|
|
|
2004-12-01 |
2004-11-29 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
14 000
-1.0%
17,20
240.859 US$
|
14 000
-1.0%
|
17,20
|
240.859 US$
|
|
|
2004-11-29 |
2004-11-26 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
12 200
-0.9%
17,20
209.830 US$
|
12 200
-0.9%
|
17,20
|
209.830 US$
|
|
|
2004-11-29 |
2004-11-24 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
11 500
-0.8%
17,18
197.573 US$
|
11 500
-0.8%
|
17,18
|
197.573 US$
|
|
|
2004-11-24 |
2004-11-23 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
15 400
-1.1%
17,05
262.619 US$
|
15 400
-1.1%
|
17,05
|
262.619 US$
|
|
|
2004-11-24 |
2004-11-22 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
9 800
-0.7%
17,07
167.250 US$
|
9 800
-0.7%
|
17,07
|
167.250 US$
|
|
|
2004-11-22 |
2004-11-19 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 100
-0.5%
17,13
121.617 US$
|
7 100
-0.5%
|
17,13
|
121.617 US$
|
|
|
2004-11-22 |
2004-11-18 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
8 500
-0.6%
17,06
145.030 US$
|
8 500
-0.6%
|
17,06
|
145.030 US$
|
|
|
2004-11-18 |
2004-11-17 |
S
Venta
|
WILLIAMS COMPANIES INC
Gran accionista
|
7 700
-0.5%
17,10
131.664 US$
|
7 700
-0.5%
|
17,10
|
131.664 US$
|
|