Panhandle Oil and Gas Inc (PHX)

Ticker: PHX Exchange: NYS


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Buy signal Sell signal Earnings
Upgrade for signal details

Upgrade to see score, net flow, insiders and context.

Upgrade to see full signal details →

Insider trades have triggered activity signals for Panhandle Oil and Gas Inc. Upgrade to see score, net flow, insiders and the full signal context.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
3.5
D'Amico Raphael SVP - CFO Officer
Transaction date
Purchase
Price
51.79
Quantity 65,470 -42.7%
Value US$3,678,108
2.6
True Chad Principal Accounting Officer Officer
Transaction date
Purchase
Price
438.67
Quantity 76,492 -17.0%
Value US$4,711,141
2.6
True Chad Principal Accounting Officer Officer
Transaction date
Purchase
Price
285.54
Quantity 64,498 +46.8%
Value US$2,035,115
2.6
True Chad Principal Accounting Officer Officer
Transaction date
Purchase
Price
3.29
Quantity 500 +0.7%
Value US$1,645
3.5
D'Amico Raphael SVP - CFO Officer
Transaction date
Purchase
Price
3.34
Quantity 2,698 +0.5%
Value US$9,011
3.5
D'Amico Raphael SVP - CFO Officer
Transaction date
Purchase
Price
3.33
Quantity 302 +0.1%
Value US$1,006
2.6
True Chad Principal Accounting Officer Officer
Transaction date
Purchase
Price
3.22
Quantity 1,000 +1.4%
Value US$3,220
3.5
BEHRMAN MARK T Non-Executive Director
Transaction date
Purchase
Price
3.22
Quantity 22,571 +14.9%
Value US$72,674
3.5
BEHRMAN MARK T Non-Executive Director
Transaction date
Purchase
Price
3.20
Quantity 429 +0.3%
Value US$1,373
3.5
D'Amico Raphael SVP - CFO Officer
Transaction date
Purchase
Price
3.04
Quantity 3,500 +0.7%
Value US$10,640
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Sale
Price
3.11
Quantity 1,575,000 -30.0%
Value US$4,898,408
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.38
Quantity 3,350 +0.1%
Value US$7,972
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.38
Quantity 2,101 +0.0%
Value US$4,993
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.89
Quantity 21,177 +0.4%
Value US$61,238
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.02
Quantity 46,598 +0.9%
Value US$140,940
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.16
Quantity 8,774 +0.2%
Value US$27,739
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.17
Quantity 20,386 +0.4%
Value US$64,656
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 6,030 +0.1%
Value US$18,376
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.04
Quantity 10,705 +0.2%
Value US$32,547
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 2,300 +0.0%
Value US$7,015
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.66
Quantity 10,000 +0.2%
Value US$26,574
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.67
Quantity 1,054 +0.0%
Value US$2,814
3.5
D'Amico Raphael VP - CFO Officer
Transaction date
Purchase
Price
3.02
Quantity 3,500 +1.0%
Value US$10,584
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.07
Quantity 12,500 +0.2%
Value US$38,314
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.41
Quantity 15,000 +0.3%
Value US$51,098
0.6
SRP CAPITAL ADVISORS, LLC See Explanation of Responses
Transaction date
Purchase
Price
4.23
Quantity 81,265 +2.5%
Value US$343,751
3.5
D'Amico Raphael VP - CFO Officer
Transaction date
Purchase
Price
3.27
Quantity 3,000 +0.8%
Value US$9,806
3.3
DELANEY PETER B Non-Executive Director
Transaction date
Purchase
Price
2.14
Quantity 5,000 +10.5%
Value US$10,700
3.3
DELANEY PETER B Non-Executive Director
Transaction date
Purchase
Price
2.15
Quantity 2,900 +6.5%
Value US$6,235
3.3
DELANEY PETER B Non-Executive Director
Transaction date
Purchase
Price
2.14
Quantity 2,100 +4.9%
Value US$4,494
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.10
Quantity 4,900 +0.1%
Value US$10,290
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.12
Quantity 8,840 +0.2%
Value US$18,744
3.9
Fraser Christopher T. Non-Executive Director
Transaction date
Purchase
Price
2.18
Quantity 20,000 +7.5%
Value US$43,600
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.20
Quantity 22,939 +0.5%
Value US$50,413
3.9
Fraser Christopher T. Non-Executive Director
Transaction date
Purchase
Price
2.20
Quantity 11,269 +4.4%
Value US$24,767
3.9
Fraser Christopher T. Non-Executive Director
Transaction date
Purchase
Price
2.32
Quantity 23,610 +10.2%
Value US$54,881
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.16
Quantity 7,970 +0.2%
Value US$17,190
3.7
Brown Glen A Non-Executive Director
Transaction date
Purchase
Price
2.35
Quantity 10,000 +34.3%
Value US$23,548
3.5
D'Amico Raphael VP - CFO Officer
Transaction date
Purchase
Price
2.31
Quantity 10,000 +4.2%
Value US$23,121
3.1
STEPHENS CHAD L Chief Executive Officer Executive Director
Transaction date
Purchase
Price
2.30
Quantity 26,919 +5.8%
Value US$61,801
3.1
STEPHENS CHAD L Chief Executive Officer Executive Director
Transaction date
Purchase
Price
2.19
Quantity 2,919 +0.6%
Value US$6,395
3.1
STEPHENS CHAD L Chief Executive Officer Executive Director
Transaction date
Purchase
Price
2.25
Quantity 10,965 +2.4%
Value US$24,671
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.19
Quantity 16,291 +0.3%
Value US$35,757
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.04
Quantity 4,136 +0.1%
Value US$12,590
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 41,126 +0.8%
Value US$125,331
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 5,737 +0.1%
Value US$17,485
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 5,997 +0.1%
Value US$18,273
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 400 +0.0%
Value US$1,220
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 6,196 +0.1%
Value US$18,897
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.05
Quantity 10,001 +0.2%
Value US$30,461
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.04
Quantity 24,686 +0.5%
Value US$74,932
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.03
Quantity 1,406 +0.0%
Value US$4,260
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.90
Quantity 7,310 +0.2%
Value US$21,188
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.67
Quantity 50,000 +1.1%
Value US$133,530
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.76
Quantity 50,000 +1.2%
Value US$137,900
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.19
Quantity 4,629 +0.1%
Value US$10,143
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.22
Quantity 50,000 +1.2%
Value US$110,950
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.21
Quantity 882 +0.0%
Value US$1,949
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.19
Quantity 900 +0.0%
Value US$1,971
3.5
D'Amico Raphael VP - CFO Officer
Transaction date
Purchase
Price
2.00
Quantity 35,000 +17.3%
Value US$70,000
3.7
Brown Glen A Non-Executive Director
Transaction date
Purchase
Price
2.00
Quantity 10,000 +52.3%
Value US$20,000
3.3
PINKERTON JOHN H Non-Executive Director
Transaction date
Purchase
Price
2.00
Quantity 10,000 +47.8%
Value US$20,000
3.3
DELANEY PETER B Non-Executive Director
Transaction date
Purchase
Price
2.00
Quantity 10,000 +30.6%
Value US$20,000
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
1.99
Quantity 879 +0.0%
Value US$1,749
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.00
Quantity 42,342 +1.0%
Value US$84,671
3.9
Fraser Christopher T. Non-Executive Director
Transaction date
Purchase
Price
2.00
Quantity 80,000 +52.5%
Value US$160,000
3.9
CANAAN LEE M Non-Executive Director
Transaction date
Purchase
Price
2.00
Quantity 10,000 +27.1%
Value US$20,000
3.5
BEHRMAN MARK T Non-Executive Director
Transaction date
Purchase
Price
2.00
Quantity 25,000 +39.6%
Value US$50,000
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.00
Quantity 2,376 +0.1%
Value US$4,752
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.00
Quantity 1,500,000 +55.1%
Value US$3,000,000
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.80
Quantity 3,224 +0.1%
Value US$9,017
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.85
Quantity 1,000 +0.0%
Value US$2,846
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
2.83
Quantity 3,978 +0.1%
Value US$11,268
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.02
Quantity 15,596 +0.6%
Value US$47,148
3.0
Edenbrook Capital, LLC Large shareholder
Transaction date
Purchase
Price
3.00
Quantity 28,681 +1.1%
Value US$86,003
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2024-08-09 2024-08-09 B Purchase

SVP - CFO

Officer
65,470 -42.7%
51.79
US$3,678,108
65,470 -42.7% 51.79 US$3,678,108
2024-05-23 2024-05-23 B Purchase

Principal Accounting Officer

Officer
76,492 -17.0%
438.67
US$4,711,141
76,492 -17.0% 438.67 US$4,711,141
2024-05-23 2024-05-23 B Purchase

Principal Accounting Officer

Officer
64,498 +46.8%
285.54
US$2,035,115
64,498 +46.8% 285.54 US$2,035,115
2024-05-23 2024-05-23 B Purchase

Principal Accounting Officer

Officer
500 +0.7%
3.29
US$1,645
500 +0.7% 3.29 US$1,645
2024-05-23 2024-05-23 B Purchase

SVP - CFO

Officer
2,698 +0.5%
3.34
US$9,011
2,698 +0.5% 3.34 US$9,011
2024-05-23 2024-05-23 B Purchase

SVP - CFO

Officer
302 +0.1%
3.33
US$1,006
302 +0.1% 3.33 US$1,006
2024-03-26 2024-03-26 B Purchase

Principal Accounting Officer

Officer
1,000 +1.4%
3.22
US$3,220
1,000 +1.4% 3.22 US$3,220
2024-03-26 2024-03-25 B Purchase Non-Executive Director
22,571 +14.9%
3.22
US$72,674
22,571 +14.9% 3.22 US$72,674
2024-03-26 2024-03-25 B Purchase Non-Executive Director
429 +0.3%
3.20
US$1,373
429 +0.3% 3.20 US$1,373
2024-03-14 2024-03-14 B Purchase

SVP - CFO

Officer
3,500 +0.7%
3.04
US$10,640
3,500 +0.7% 3.04 US$10,640
2023-12-26 2023-12-21 S Sale Large shareholder
1,575,000 -30.0%
3.11
US$4,898,408
1,575,000 -30.0% 3.11 US$4,898,408
2023-03-20 2023-03-17 B Purchase Large shareholder
3,350 +0.1%
2.38
US$7,972
3,350 +0.1% 2.38 US$7,972
2023-03-20 2023-03-16 B Purchase Large shareholder
2,101 +0.0%
2.38
US$4,993
2,101 +0.0% 2.38 US$4,993
2022-09-27 2022-09-26 B Purchase Large shareholder
21,177 +0.4%
2.89
US$61,238
21,177 +0.4% 2.89 US$61,238
2022-09-27 2022-09-23 B Purchase Large shareholder
46,598 +0.9%
3.02
US$140,940
46,598 +0.9% 3.02 US$140,940
2022-09-09 2022-09-08 B Purchase Large shareholder
8,774 +0.2%
3.16
US$27,739
8,774 +0.2% 3.16 US$27,739
2022-09-09 2022-09-07 B Purchase Large shareholder
20,386 +0.4%
3.17
US$64,656
20,386 +0.4% 3.17 US$64,656
2022-08-03 2022-08-03 B Purchase Large shareholder
6,030 +0.1%
3.05
US$18,376
6,030 +0.1% 3.05 US$18,376
2022-08-03 2022-08-02 B Purchase Large shareholder
10,705 +0.2%
3.04
US$32,547
10,705 +0.2% 3.04 US$32,547
2022-08-03 2022-08-01 B Purchase Large shareholder
2,300 +0.0%
3.05
US$7,015
2,300 +0.0% 3.05 US$7,015
2022-07-07 2022-07-06 B Purchase Large shareholder
10,000 +0.2%
2.66
US$26,574
10,000 +0.2% 2.66 US$26,574
2022-07-07 2022-07-05 B Purchase Large shareholder
1,054 +0.0%
2.67
US$2,814
1,054 +0.0% 2.67 US$2,814
2022-06-29 2022-06-29 B Purchase

VP - CFO

Officer
3,500 +1.0%
3.02
US$10,584
3,500 +1.0% 3.02 US$10,584
2022-06-27 2022-06-23 B Purchase Large shareholder
12,500 +0.2%
3.07
US$38,314
12,500 +0.2% 3.07 US$38,314
2022-06-21 2022-06-17 B Purchase Large shareholder
15,000 +0.3%
3.41
US$51,098
15,000 +0.3% 3.41 US$51,098
2022-06-08 2022-06-06 B Purchase

See Explanation of Responses

81,265 +2.5%
4.23
US$343,751
81,265 +2.5% 4.23 US$343,751
2022-05-12 2022-05-12 B Purchase

VP - CFO

Officer
3,000 +0.8%
3.27
US$9,806
3,000 +0.8% 3.27 US$9,806
2021-12-22 2021-12-21 B Purchase Non-Executive Director
5,000 +10.5%
2.14
US$10,700
5,000 +10.5% 2.14 US$10,700
2021-12-22 2021-12-21 B Purchase Non-Executive Director
2,900 +6.5%
2.15
US$6,235
2,900 +6.5% 2.15 US$6,235
2021-12-22 2021-12-21 B Purchase Non-Executive Director
2,100 +4.9%
2.14
US$4,494
2,100 +4.9% 2.14 US$4,494
2021-12-21 2021-12-21 B Purchase Large shareholder
4,900 +0.1%
2.10
US$10,290
4,900 +0.1% 2.10 US$10,290
2021-12-21 2021-12-20 B Purchase Large shareholder
8,840 +0.2%
2.12
US$18,744
8,840 +0.2% 2.12 US$18,744
2021-12-21 2021-12-20 B Purchase Non-Executive Director
20,000 +7.5%
2.18
US$43,600
20,000 +7.5% 2.18 US$43,600
2021-12-21 2021-12-17 B Purchase Large shareholder
22,939 +0.5%
2.20
US$50,413
22,939 +0.5% 2.20 US$50,413
2021-12-16 2021-12-15 B Purchase Non-Executive Director
11,269 +4.4%
2.20
US$24,767
11,269 +4.4% 2.20 US$24,767
2021-12-16 2021-12-14 B Purchase Non-Executive Director
23,610 +10.2%
2.32
US$54,881
23,610 +10.2% 2.32 US$54,881
2021-12-16 2021-12-14 B Purchase Large shareholder
7,970 +0.2%
2.16
US$17,190
7,970 +0.2% 2.16 US$17,190
2021-12-15 2021-12-14 B Purchase Non-Executive Director
10,000 +34.3%
2.35
US$23,548
10,000 +34.3% 2.35 US$23,548
2021-12-15 2021-12-14 B Purchase

VP - CFO

Officer
10,000 +4.2%
2.31
US$23,121
10,000 +4.2% 2.31 US$23,121
2021-12-15 2021-12-14 B Purchase

Chief Executive Officer

Executive Director
26,919 +5.8%
2.30
US$61,801
26,919 +5.8% 2.30 US$61,801
2021-12-15 2021-12-14 B Purchase

Chief Executive Officer

Executive Director
2,919 +0.6%
2.19
US$6,395
2,919 +0.6% 2.19 US$6,395
2021-12-15 2021-12-14 B Purchase

Chief Executive Officer

Executive Director
10,965 +2.4%
2.25
US$24,671
10,965 +2.4% 2.25 US$24,671
2021-12-16 2021-12-08 B Purchase Large shareholder
16,291 +0.3%
2.19
US$35,757
16,291 +0.3% 2.19 US$35,757
2021-11-09 2021-11-09 B Purchase Large shareholder
4,136 +0.1%
3.04
US$12,590
4,136 +0.1% 3.04 US$12,590
2021-11-09 2021-11-08 B Purchase Large shareholder
41,126 +0.8%
3.05
US$125,331
41,126 +0.8% 3.05 US$125,331
2021-11-09 2021-11-05 B Purchase Large shareholder
5,737 +0.1%
3.05
US$17,485
5,737 +0.1% 3.05 US$17,485
2021-11-04 2021-11-04 B Purchase Large shareholder
5,997 +0.1%
3.05
US$18,273
5,997 +0.1% 3.05 US$18,273
2021-11-04 2021-11-03 B Purchase Large shareholder
400 +0.0%
3.05
US$1,220
400 +0.0% 3.05 US$1,220
2021-11-04 2021-11-02 B Purchase Large shareholder
6,196 +0.1%
3.05
US$18,897
6,196 +0.1% 3.05 US$18,897
2021-10-29 2021-10-29 B Purchase Large shareholder
10,001 +0.2%
3.05
US$30,461
10,001 +0.2% 3.05 US$30,461
2021-10-29 2021-10-28 B Purchase Large shareholder
24,686 +0.5%
3.04
US$74,932
24,686 +0.5% 3.04 US$74,932
2021-10-29 2021-10-27 B Purchase Large shareholder
1,406 +0.0%
3.03
US$4,260
1,406 +0.0% 3.03 US$4,260
2021-08-11 2021-08-09 B Purchase Large shareholder
7,310 +0.2%
2.90
US$21,188
7,310 +0.2% 2.90 US$21,188
2021-05-11 2021-05-10 B Purchase Large shareholder
50,000 +1.1%
2.67
US$133,530
50,000 +1.1% 2.67 US$133,530
2021-05-11 2021-05-07 B Purchase Large shareholder
50,000 +1.2%
2.76
US$137,900
50,000 +1.2% 2.76 US$137,900
2021-04-26 2021-04-23 B Purchase Large shareholder
4,629 +0.1%
2.19
US$10,143
4,629 +0.1% 2.19 US$10,143
2021-04-26 2021-04-23 B Purchase Large shareholder
50,000 +1.2%
2.22
US$110,950
50,000 +1.2% 2.22 US$110,950
2021-04-26 2021-04-22 B Purchase Large shareholder
882 +0.0%
2.21
US$1,949
882 +0.0% 2.21 US$1,949
2021-04-26 2021-04-22 B Purchase Large shareholder
900 +0.0%
2.19
US$1,971
900 +0.0% 2.19 US$1,971
2021-04-20 2021-04-20 B Purchase

VP - CFO

Officer
35,000 +17.3%
2.00
US$70,000
35,000 +17.3% 2.00 US$70,000
2021-04-20 2021-04-20 B Purchase Non-Executive Director
10,000 +52.3%
2.00
US$20,000
10,000 +52.3% 2.00 US$20,000
2021-04-20 2021-04-20 B Purchase Non-Executive Director
10,000 +47.8%
2.00
US$20,000
10,000 +47.8% 2.00 US$20,000
2021-04-20 2021-04-20 B Purchase Non-Executive Director
10,000 +30.6%
2.00
US$20,000
10,000 +30.6% 2.00 US$20,000
2021-04-20 2021-04-20 B Purchase Large shareholder
879 +0.0%
1.99
US$1,749
879 +0.0% 1.99 US$1,749
2021-04-20 2021-04-20 B Purchase Large shareholder
42,342 +1.0%
2.00
US$84,671
42,342 +1.0% 2.00 US$84,671
2021-04-20 2021-04-20 B Purchase Non-Executive Director
80,000 +52.5%
2.00
US$160,000
80,000 +52.5% 2.00 US$160,000
2021-04-20 2021-04-20 B Purchase Non-Executive Director
10,000 +27.1%
2.00
US$20,000
10,000 +27.1% 2.00 US$20,000
2021-04-20 2021-04-20 B Purchase Non-Executive Director
25,000 +39.6%
2.00
US$50,000
25,000 +39.6% 2.00 US$50,000
2021-04-20 2021-04-19 B Purchase Large shareholder
2,376 +0.1%
2.00
US$4,752
2,376 +0.1% 2.00 US$4,752
2021-04-20 2021-04-16 B Purchase Large shareholder
1,500,000 +55.1%
2.00
US$3,000,000
1,500,000 +55.1% 2.00 US$3,000,000
2021-04-09 2021-04-08 B Purchase Large shareholder
3,224 +0.1%
2.80
US$9,017
3,224 +0.1% 2.80 US$9,017
2021-04-01 2021-03-31 B Purchase Large shareholder
1,000 +0.0%
2.85
US$2,846
1,000 +0.0% 2.85 US$2,846
2021-04-01 2021-03-30 B Purchase Large shareholder
3,978 +0.1%
2.83
US$11,268
3,978 +0.1% 2.83 US$11,268
2021-03-25 2021-03-23 B Purchase Large shareholder
15,596 +0.6%
3.02
US$47,148
15,596 +0.6% 3.02 US$47,148
2021-03-18 2021-03-18 B Purchase Large shareholder
28,681 +1.1%
3.00
US$86,003
28,681 +1.1% 3.00 US$86,003