|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
8,328
-31.2%
12.71
US$1,802,211
|
8,328
-31.2%
|
12.71
|
US$1,802,211
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
57,824
-9.1%
15.19
US$4,758,962
|
57,824
-9.1%
|
15.19
|
US$4,758,962
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
91,191
+48.9%
58.04
US$1,122,721
|
91,191
+48.9%
|
58.04
|
US$1,122,721
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-5.9%
28.37
US$14,185
|
500
-5.9%
|
28.37
|
US$14,185
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,950
-18.6%
28.42
US$55,419
|
1,950
-18.6%
|
28.42
|
US$55,419
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-4.6%
28.44
US$14,220
|
500
-4.6%
|
28.44
|
US$14,220
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
18,700
-63.1%
27.80
US$519,860
|
18,700
-63.1%
|
27.80
|
US$519,860
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-2.9%
27.85
US$25,065
|
900
-2.9%
|
27.85
|
US$25,065
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
27.90
US$5,580
|
200
-0.7%
|
27.90
|
US$5,580
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-1.0%
27.91
US$8,373
|
300
-1.0%
|
27.91
|
US$8,373
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.3%
27.92
US$2,792
|
100
-0.3%
|
27.92
|
US$2,792
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,100
-3.4%
27.93
US$30,723
|
1,100
-3.4%
|
27.93
|
US$30,723
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-2.4%
27.94
US$22,352
|
800
-2.4%
|
27.94
|
US$22,352
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.6%
27.95
US$5,590
|
200
-0.6%
|
27.95
|
US$5,590
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,600
-4.6%
27.96
US$44,736
|
1,600
-4.6%
|
27.96
|
US$44,736
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.3%
27.97
US$2,797
|
100
-0.3%
|
27.97
|
US$2,797
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,900
-5.2%
27.98
US$53,162
|
1,900
-5.2%
|
27.98
|
US$53,162
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,200
-3.2%
27.99
US$33,588
|
1,200
-3.2%
|
27.99
|
US$33,588
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-2.3%
28.00
US$25,200
|
900
-2.3%
|
28.00
|
US$25,200
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.3%
28.26
US$2,826
|
100
-0.3%
|
28.26
|
US$2,826
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.5%
28.32
US$5,664
|
200
-0.5%
|
28.32
|
US$5,664
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-0.8%
28.35
US$8,505
|
300
-0.8%
|
28.35
|
US$8,505
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,600
-3.9%
28.38
US$45,408
|
1,600
-3.9%
|
28.38
|
US$45,408
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
600
-1.4%
28.39
US$17,034
|
600
-1.4%
|
28.39
|
US$17,034
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-2.1%
28.41
US$25,569
|
900
-2.1%
|
28.41
|
US$25,569
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.5%
28.42
US$5,684
|
200
-0.5%
|
28.42
|
US$5,684
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-2.3%
28.43
US$28,430
|
1,000
-2.3%
|
28.43
|
US$28,430
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.2%
28.44
US$2,844
|
100
-0.2%
|
28.44
|
US$2,844
|
|