|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
8.328
-31.2%
12,71
1.802.211 $
|
8.328
-31.2%
|
12,71
|
1.802.211 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
57.824
-9.1%
15,19
4.758.962 $
|
57.824
-9.1%
|
15,19
|
4.758.962 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
91.191
+48.9%
58,04
1.122.721 $
|
91.191
+48.9%
|
58,04
|
1.122.721 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
500
-5.9%
28,37
14.185 $
|
500
-5.9%
|
28,37
|
14.185 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.950
-18.6%
28,42
55.419 $
|
1.950
-18.6%
|
28,42
|
55.419 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
500
-4.6%
28,44
14.220 $
|
500
-4.6%
|
28,44
|
14.220 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
18.700
-63.1%
27,80
519.860 $
|
18.700
-63.1%
|
27,80
|
519.860 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
900
-2.9%
27,85
25.065 $
|
900
-2.9%
|
27,85
|
25.065 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.7%
27,90
5.580 $
|
200
-0.7%
|
27,90
|
5.580 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-1.0%
27,91
8.373 $
|
300
-1.0%
|
27,91
|
8.373 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.3%
27,92
2.792 $
|
100
-0.3%
|
27,92
|
2.792 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.100
-3.4%
27,93
30.723 $
|
1.100
-3.4%
|
27,93
|
30.723 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-2.4%
27,94
22.352 $
|
800
-2.4%
|
27,94
|
22.352 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.6%
27,95
5.590 $
|
200
-0.6%
|
27,95
|
5.590 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.600
-4.6%
27,96
44.736 $
|
1.600
-4.6%
|
27,96
|
44.736 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.3%
27,97
2.797 $
|
100
-0.3%
|
27,97
|
2.797 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.900
-5.2%
27,98
53.162 $
|
1.900
-5.2%
|
27,98
|
53.162 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.200
-3.2%
27,99
33.588 $
|
1.200
-3.2%
|
27,99
|
33.588 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
900
-2.3%
28,00
25.200 $
|
900
-2.3%
|
28,00
|
25.200 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.3%
28,26
2.826 $
|
100
-0.3%
|
28,26
|
2.826 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.5%
28,32
5.664 $
|
200
-0.5%
|
28,32
|
5.664 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-0.8%
28,35
8.505 $
|
300
-0.8%
|
28,35
|
8.505 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.600
-3.9%
28,38
45.408 $
|
1.600
-3.9%
|
28,38
|
45.408 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
600
-1.4%
28,39
17.034 $
|
600
-1.4%
|
28,39
|
17.034 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
900
-2.1%
28,41
25.569 $
|
900
-2.1%
|
28,41
|
25.569 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.5%
28,42
5.684 $
|
200
-0.5%
|
28,42
|
5.684 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-2.3%
28,43
28.430 $
|
1.000
-2.3%
|
28,43
|
28.430 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.2%
28,44
2.844 $
|
100
-0.2%
|
28,44
|
2.844 $
|
|