|
2004-05-24 |
2004-05-20 |
|
PlS
Planned sale
|
15,599
-10.1%
396.66
US$2,913,006
|
15,599
-10.1%
|
396.66
|
US$2,913,006
|
|
|
2004-05-20 |
2004-05-19 |
|
PlS
Planned sale
|
77,745
+9.8%
229.26
US$2,188,798
|
77,745
+9.8%
|
229.26
|
US$2,188,798
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
82,667
-36.6%
265.15
US$312,371
|
82,667
-36.6%
|
265.15
|
US$312,371
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
790
-6.9%
64.48
US$50,939
|
790
-6.9%
|
64.48
|
US$50,939
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
956
-7.7%
64.50
US$61,662
|
956
-7.7%
|
64.50
|
US$61,662
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
44
-0.4%
64.52
US$2,839
|
44
-0.4%
|
64.52
|
US$2,839
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.8%
64.55
US$6,455
|
100
-0.8%
|
64.55
|
US$6,455
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.8%
64.63
US$6,463
|
100
-0.8%
|
64.63
|
US$6,463
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
200
-1.6%
64.64
US$12,928
|
200
-1.6%
|
64.64
|
US$12,928
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
699
-5.1%
64.73
US$45,246
|
699
-5.1%
|
64.73
|
US$45,246
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
343
-2.5%
64.74
US$22,206
|
343
-2.5%
|
64.74
|
US$22,206
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,000
-6.7%
64.78
US$64,780
|
1,000
-6.7%
|
64.78
|
US$64,780
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,258
-7.8%
64.80
US$81,518
|
1,258
-7.8%
|
64.80
|
US$81,518
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,050
-6.1%
64.85
US$68,092
|
1,050
-6.1%
|
64.85
|
US$68,092
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,050
-5.7%
64.86
US$68,103
|
1,050
-5.7%
|
64.86
|
US$68,103
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
900
-4.7%
64.87
US$58,383
|
900
-4.7%
|
64.87
|
US$58,383
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
500
-2.5%
64.89
US$32,445
|
500
-2.5%
|
64.89
|
US$32,445
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.5%
64.90
US$6,490
|
100
-0.5%
|
64.90
|
US$6,490
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
200
-1.0%
64.92
US$12,984
|
200
-1.0%
|
64.92
|
US$12,984
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,000
-4.8%
64.95
US$64,950
|
1,000
-4.8%
|
64.95
|
US$64,950
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
500
-2.3%
64.97
US$32,485
|
500
-2.3%
|
64.97
|
US$32,485
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
5,098
-19.2%
65.00
US$331,370
|
5,098
-19.2%
|
65.00
|
US$331,370
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
800
-2.9%
65.05
US$52,040
|
800
-2.9%
|
65.05
|
US$52,040
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
102
-0.4%
65.09
US$6,639
|
102
-0.4%
|
65.09
|
US$6,639
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
800
-2.8%
65.10
US$52,080
|
800
-2.8%
|
65.10
|
US$52,080
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
800
-2.7%
65.15
US$52,120
|
800
-2.7%
|
65.15
|
US$52,120
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
800
-2.7%
65.20
US$52,160
|
800
-2.7%
|
65.20
|
US$52,160
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
300
-2.6%
63.79
US$19,137
|
300
-2.6%
|
63.79
|
US$19,137
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
200
-1.7%
63.77
US$12,754
|
200
-1.7%
|
63.77
|
US$12,754
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
450
-3.7%
63.76
US$28,692
|
450
-3.7%
|
63.76
|
US$28,692
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
3,500
-22.4%
63.75
US$223,125
|
3,500
-22.4%
|
63.75
|
US$223,125
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
600
-3.7%
63.74
US$38,244
|
600
-3.7%
|
63.74
|
US$38,244
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
400
-2.4%
63.73
US$25,492
|
400
-2.4%
|
63.73
|
US$25,492
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
181
-1.1%
63.72
US$11,533
|
181
-1.1%
|
63.72
|
US$11,533
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
1,400
-7.7%
63.71
US$89,194
|
1,400
-7.7%
|
63.71
|
US$89,194
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
400
-2.1%
63.70
US$25,480
|
400
-2.1%
|
63.70
|
US$25,480
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
300
-1.6%
63.69
US$19,107
|
300
-1.6%
|
63.69
|
US$19,107
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
169
-0.9%
63.68
US$10,762
|
169
-0.9%
|
63.68
|
US$10,762
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
100
-0.5%
63.67
US$6,367
|
100
-0.5%
|
63.67
|
US$6,367
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
59
-0.3%
63.66
US$3,756
|
59
-0.3%
|
63.66
|
US$3,756
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
441
-2.2%
63.65
US$28,070
|
441
-2.2%
|
63.65
|
US$28,070
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
700
-3.4%
63.64
US$44,548
|
700
-3.4%
|
63.64
|
US$44,548
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
1,610
-7.3%
63.63
US$102,444
|
1,610
-7.3%
|
63.63
|
US$102,444
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
500
-2.2%
63.62
US$31,810
|
500
-2.2%
|
63.62
|
US$31,810
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
530
-2.3%
63.61
US$33,713
|
530
-2.3%
|
63.61
|
US$33,713
|
|