|
2004-05-24 |
2004-05-20 |
|
PlS
Geplanter Verkauf
|
15.599
-10.1%
396,66
2.913.006 $
|
15.599
-10.1%
|
396,66
|
2.913.006 $
|
|
|
2004-05-20 |
2004-05-19 |
|
PlS
Geplanter Verkauf
|
77.745
+9.8%
229,26
2.188.798 $
|
77.745
+9.8%
|
229,26
|
2.188.798 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
82.667
-36.6%
265,15
312.371 $
|
82.667
-36.6%
|
265,15
|
312.371 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
790
-6.9%
64,48
50.939 $
|
790
-6.9%
|
64,48
|
50.939 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
956
-7.7%
64,50
61.662 $
|
956
-7.7%
|
64,50
|
61.662 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
44
-0.4%
64,52
2.839 $
|
44
-0.4%
|
64,52
|
2.839 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.8%
64,55
6.455 $
|
100
-0.8%
|
64,55
|
6.455 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.8%
64,63
6.463 $
|
100
-0.8%
|
64,63
|
6.463 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
200
-1.6%
64,64
12.928 $
|
200
-1.6%
|
64,64
|
12.928 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
699
-5.1%
64,73
45.246 $
|
699
-5.1%
|
64,73
|
45.246 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
343
-2.5%
64,74
22.206 $
|
343
-2.5%
|
64,74
|
22.206 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.000
-6.7%
64,78
64.780 $
|
1.000
-6.7%
|
64,78
|
64.780 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.258
-7.8%
64,80
81.518 $
|
1.258
-7.8%
|
64,80
|
81.518 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.050
-6.1%
64,85
68.092 $
|
1.050
-6.1%
|
64,85
|
68.092 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.050
-5.7%
64,86
68.103 $
|
1.050
-5.7%
|
64,86
|
68.103 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
900
-4.7%
64,87
58.383 $
|
900
-4.7%
|
64,87
|
58.383 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
500
-2.5%
64,89
32.445 $
|
500
-2.5%
|
64,89
|
32.445 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.5%
64,90
6.490 $
|
100
-0.5%
|
64,90
|
6.490 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
200
-1.0%
64,92
12.984 $
|
200
-1.0%
|
64,92
|
12.984 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.000
-4.8%
64,95
64.950 $
|
1.000
-4.8%
|
64,95
|
64.950 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
500
-2.3%
64,97
32.485 $
|
500
-2.3%
|
64,97
|
32.485 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
5.098
-19.2%
65,00
331.370 $
|
5.098
-19.2%
|
65,00
|
331.370 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
800
-2.9%
65,05
52.040 $
|
800
-2.9%
|
65,05
|
52.040 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
102
-0.4%
65,09
6.639 $
|
102
-0.4%
|
65,09
|
6.639 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
800
-2.8%
65,10
52.080 $
|
800
-2.8%
|
65,10
|
52.080 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
800
-2.7%
65,15
52.120 $
|
800
-2.7%
|
65,15
|
52.120 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
800
-2.7%
65,20
52.160 $
|
800
-2.7%
|
65,20
|
52.160 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
300
-2.6%
63,79
19.137 $
|
300
-2.6%
|
63,79
|
19.137 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
200
-1.7%
63,77
12.754 $
|
200
-1.7%
|
63,77
|
12.754 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
450
-3.7%
63,76
28.692 $
|
450
-3.7%
|
63,76
|
28.692 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
3.500
-22.4%
63,75
223.125 $
|
3.500
-22.4%
|
63,75
|
223.125 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
600
-3.7%
63,74
38.244 $
|
600
-3.7%
|
63,74
|
38.244 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
400
-2.4%
63,73
25.492 $
|
400
-2.4%
|
63,73
|
25.492 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
181
-1.1%
63,72
11.533 $
|
181
-1.1%
|
63,72
|
11.533 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
1.400
-7.7%
63,71
89.194 $
|
1.400
-7.7%
|
63,71
|
89.194 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
400
-2.1%
63,70
25.480 $
|
400
-2.1%
|
63,70
|
25.480 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
300
-1.6%
63,69
19.107 $
|
300
-1.6%
|
63,69
|
19.107 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
169
-0.9%
63,68
10.762 $
|
169
-0.9%
|
63,68
|
10.762 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
100
-0.5%
63,67
6.367 $
|
100
-0.5%
|
63,67
|
6.367 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
59
-0.3%
63,66
3.756 $
|
59
-0.3%
|
63,66
|
3.756 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
441
-2.2%
63,65
28.070 $
|
441
-2.2%
|
63,65
|
28.070 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
700
-3.4%
63,64
44.548 $
|
700
-3.4%
|
63,64
|
44.548 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
1.610
-7.3%
63,63
102.444 $
|
1.610
-7.3%
|
63,63
|
102.444 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
500
-2.2%
63,62
31.810 $
|
500
-2.2%
|
63,62
|
31.810 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
530
-2.3%
63,61
33.713 $
|
530
-2.3%
|
63,61
|
33.713 $
|
|