|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
67,918
-38.2%
253.38
US$480,431
|
67,918
-38.2%
|
253.38
|
US$480,431
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
90,910
-16.0%
196.58
US$1,034,399
|
90,910
-16.0%
|
196.58
|
US$1,034,399
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
55,914
+44.7%
282.39
US$3,746,102
|
55,914
+44.7%
|
282.39
|
US$3,746,102
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
35,000
-0.3%
20.00
US$700,000
|
35,000
-0.3%
|
20.00
|
US$700,000
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.73
US$103,666
|
5,000
-0.0%
|
20.73
|
US$103,666
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
10,000
-0.1%
20.65
US$206,500
|
10,000
-0.1%
|
20.65
|
US$206,500
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.63
US$103,150
|
5,000
-0.0%
|
20.63
|
US$103,150
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.61
US$103,050
|
5,000
-0.0%
|
20.61
|
US$103,050
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.60
US$103,000
|
5,000
-0.0%
|
20.60
|
US$103,000
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.55
US$102,765
|
5,000
-0.0%
|
20.55
|
US$102,765
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.55
US$102,750
|
5,000
-0.0%
|
20.55
|
US$102,750
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.50
US$102,500
|
5,000
-0.0%
|
20.50
|
US$102,500
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.48
US$102,409
|
5,000
-0.0%
|
20.48
|
US$102,409
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.48
US$102,400
|
5,000
-0.0%
|
20.48
|
US$102,400
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.41
US$102,050
|
5,000
-0.0%
|
20.41
|
US$102,050
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.40
US$102,000
|
5,000
-0.0%
|
20.40
|
US$102,000
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.39
US$101,950
|
5,000
-0.0%
|
20.39
|
US$101,950
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
5,000
-0.0%
20.37
US$101,850
|
5,000
-0.0%
|
20.37
|
US$101,850
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
12,000
-0.1%
20.36
US$244,320
|
12,000
-0.1%
|
20.36
|
US$244,320
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
200
-0.0%
20.59
US$4,118
|
200
-0.0%
|
20.59
|
US$4,118
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.58
US$102,920
|
5,000
-0.0%
|
20.58
|
US$102,920
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
4,800
-0.0%
20.58
US$98,784
|
4,800
-0.0%
|
20.58
|
US$98,784
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.55
US$102,753
|
5,000
-0.0%
|
20.55
|
US$102,753
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.55
US$102,750
|
5,000
-0.0%
|
20.55
|
US$102,750
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.54
US$102,706
|
5,000
-0.0%
|
20.54
|
US$102,706
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.54
US$102,700
|
5,000
-0.0%
|
20.54
|
US$102,700
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
10,000
-0.1%
20.51
US$205,100
|
10,000
-0.1%
|
20.51
|
US$205,100
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
10,000
-0.1%
20.48
US$204,800
|
10,000
-0.1%
|
20.48
|
US$204,800
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.41
US$102,054
|
5,000
-0.0%
|
20.41
|
US$102,054
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.40
US$102,000
|
5,000
-0.0%
|
20.40
|
US$102,000
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.37
US$101,854
|
5,000
-0.0%
|
20.37
|
US$101,854
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,900
-0.0%
20.37
US$120,183
|
5,900
-0.0%
|
20.37
|
US$120,183
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.35
US$101,754
|
5,000
-0.0%
|
20.35
|
US$101,754
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.35
US$101,752
|
5,000
-0.0%
|
20.35
|
US$101,752
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
19,100
-0.1%
20.35
US$388,685
|
19,100
-0.1%
|
20.35
|
US$388,685
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
5,000
-0.0%
20.32
US$101,600
|
5,000
-0.0%
|
20.32
|
US$101,600
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
600
-0.0%
20.30
US$12,180
|
600
-0.0%
|
20.30
|
US$12,180
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
1,100
-0.0%
20.29
US$22,319
|
1,100
-0.0%
|
20.29
|
US$22,319
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
1,800
-0.0%
20.28
US$36,504
|
1,800
-0.0%
|
20.28
|
US$36,504
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
4,600
-0.0%
20.27
US$93,242
|
4,600
-0.0%
|
20.27
|
US$93,242
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
10,800
-0.1%
20.26
US$218,808
|
10,800
-0.1%
|
20.26
|
US$218,808
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
2,700
-0.0%
20.25
US$54,675
|
2,700
-0.0%
|
20.25
|
US$54,675
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
11,600
-0.1%
20.24
US$234,784
|
11,600
-0.1%
|
20.24
|
US$234,784
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
3,800
-0.0%
20.23
US$76,874
|
3,800
-0.0%
|
20.23
|
US$76,874
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
11,400
-0.1%
20.22
US$230,508
|
11,400
-0.1%
|
20.22
|
US$230,508
|
|