|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
67.918
-38.2%
253,38
480.431 $
|
67.918
-38.2%
|
253,38
|
480.431 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
90.910
-16.0%
196,58
1.034.399 $
|
90.910
-16.0%
|
196,58
|
1.034.399 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
55.914
+44.7%
282,39
3.746.102 $
|
55.914
+44.7%
|
282,39
|
3.746.102 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
35.000
-0.3%
20,00
700.000 $
|
35.000
-0.3%
|
20,00
|
700.000 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,73
103.666 $
|
5.000
-0.0%
|
20,73
|
103.666 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
10.000
-0.1%
20,65
206.500 $
|
10.000
-0.1%
|
20,65
|
206.500 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,63
103.150 $
|
5.000
-0.0%
|
20,63
|
103.150 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,61
103.050 $
|
5.000
-0.0%
|
20,61
|
103.050 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,60
103.000 $
|
5.000
-0.0%
|
20,60
|
103.000 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,55
102.765 $
|
5.000
-0.0%
|
20,55
|
102.765 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,55
102.750 $
|
5.000
-0.0%
|
20,55
|
102.750 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,50
102.500 $
|
5.000
-0.0%
|
20,50
|
102.500 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,48
102.409 $
|
5.000
-0.0%
|
20,48
|
102.409 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,48
102.400 $
|
5.000
-0.0%
|
20,48
|
102.400 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,41
102.050 $
|
5.000
-0.0%
|
20,41
|
102.050 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,40
102.000 $
|
5.000
-0.0%
|
20,40
|
102.000 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,39
101.950 $
|
5.000
-0.0%
|
20,39
|
101.950 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.0%
20,37
101.850 $
|
5.000
-0.0%
|
20,37
|
101.850 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
12.000
-0.1%
20,36
244.320 $
|
12.000
-0.1%
|
20,36
|
244.320 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
200
-0.0%
20,59
4.118 $
|
200
-0.0%
|
20,59
|
4.118 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,58
102.920 $
|
5.000
-0.0%
|
20,58
|
102.920 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
4.800
-0.0%
20,58
98.784 $
|
4.800
-0.0%
|
20,58
|
98.784 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,55
102.753 $
|
5.000
-0.0%
|
20,55
|
102.753 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,55
102.750 $
|
5.000
-0.0%
|
20,55
|
102.750 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,54
102.706 $
|
5.000
-0.0%
|
20,54
|
102.706 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,54
102.700 $
|
5.000
-0.0%
|
20,54
|
102.700 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
10.000
-0.1%
20,51
205.100 $
|
10.000
-0.1%
|
20,51
|
205.100 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
10.000
-0.1%
20,48
204.800 $
|
10.000
-0.1%
|
20,48
|
204.800 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,41
102.054 $
|
5.000
-0.0%
|
20,41
|
102.054 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,40
102.000 $
|
5.000
-0.0%
|
20,40
|
102.000 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,37
101.854 $
|
5.000
-0.0%
|
20,37
|
101.854 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.900
-0.0%
20,37
120.183 $
|
5.900
-0.0%
|
20,37
|
120.183 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,35
101.754 $
|
5.000
-0.0%
|
20,35
|
101.754 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,35
101.752 $
|
5.000
-0.0%
|
20,35
|
101.752 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
19.100
-0.1%
20,35
388.685 $
|
19.100
-0.1%
|
20,35
|
388.685 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
5.000
-0.0%
20,32
101.600 $
|
5.000
-0.0%
|
20,32
|
101.600 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
600
-0.0%
20,30
12.180 $
|
600
-0.0%
|
20,30
|
12.180 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
1.100
-0.0%
20,29
22.319 $
|
1.100
-0.0%
|
20,29
|
22.319 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
1.800
-0.0%
20,28
36.504 $
|
1.800
-0.0%
|
20,28
|
36.504 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
4.600
-0.0%
20,27
93.242 $
|
4.600
-0.0%
|
20,27
|
93.242 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
10.800
-0.1%
20,26
218.808 $
|
10.800
-0.1%
|
20,26
|
218.808 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
2.700
-0.0%
20,25
54.675 $
|
2.700
-0.0%
|
20,25
|
54.675 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
11.600
-0.1%
20,24
234.784 $
|
11.600
-0.1%
|
20,24
|
234.784 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
3.800
-0.0%
20,23
76.874 $
|
3.800
-0.0%
|
20,23
|
76.874 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
11.400
-0.1%
20,22
230.508 $
|
11.400
-0.1%
|
20,22
|
230.508 $
|
|