|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
67 918
-38.2%
253,38
480.431 US$
|
67 918
-38.2%
|
253,38
|
480.431 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
90 910
-16.0%
196,58
1.034.399 US$
|
90 910
-16.0%
|
196,58
|
1.034.399 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
55 914
+44.7%
282,39
3.746.102 US$
|
55 914
+44.7%
|
282,39
|
3.746.102 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
35 000
-0.3%
20,00
700.000 US$
|
35 000
-0.3%
|
20,00
|
700.000 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,73
103.666 US$
|
5 000
-0.0%
|
20,73
|
103.666 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
10 000
-0.1%
20,65
206.500 US$
|
10 000
-0.1%
|
20,65
|
206.500 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,63
103.150 US$
|
5 000
-0.0%
|
20,63
|
103.150 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,61
103.050 US$
|
5 000
-0.0%
|
20,61
|
103.050 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,60
103.000 US$
|
5 000
-0.0%
|
20,60
|
103.000 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,55
102.765 US$
|
5 000
-0.0%
|
20,55
|
102.765 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,55
102.750 US$
|
5 000
-0.0%
|
20,55
|
102.750 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,50
102.500 US$
|
5 000
-0.0%
|
20,50
|
102.500 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,48
102.409 US$
|
5 000
-0.0%
|
20,48
|
102.409 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,48
102.400 US$
|
5 000
-0.0%
|
20,48
|
102.400 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,41
102.050 US$
|
5 000
-0.0%
|
20,41
|
102.050 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,40
102.000 US$
|
5 000
-0.0%
|
20,40
|
102.000 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,39
101.950 US$
|
5 000
-0.0%
|
20,39
|
101.950 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
5 000
-0.0%
20,37
101.850 US$
|
5 000
-0.0%
|
20,37
|
101.850 US$
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Venta
|
12 000
-0.1%
20,36
244.320 US$
|
12 000
-0.1%
|
20,36
|
244.320 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
200
-0.0%
20,59
4.118 US$
|
200
-0.0%
|
20,59
|
4.118 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,58
102.920 US$
|
5 000
-0.0%
|
20,58
|
102.920 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
4 800
-0.0%
20,58
98.784 US$
|
4 800
-0.0%
|
20,58
|
98.784 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,55
102.753 US$
|
5 000
-0.0%
|
20,55
|
102.753 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,55
102.750 US$
|
5 000
-0.0%
|
20,55
|
102.750 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,54
102.706 US$
|
5 000
-0.0%
|
20,54
|
102.706 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,54
102.700 US$
|
5 000
-0.0%
|
20,54
|
102.700 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
10 000
-0.1%
20,51
205.100 US$
|
10 000
-0.1%
|
20,51
|
205.100 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
10 000
-0.1%
20,48
204.800 US$
|
10 000
-0.1%
|
20,48
|
204.800 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,41
102.054 US$
|
5 000
-0.0%
|
20,41
|
102.054 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,40
102.000 US$
|
5 000
-0.0%
|
20,40
|
102.000 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,37
101.854 US$
|
5 000
-0.0%
|
20,37
|
101.854 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 900
-0.0%
20,37
120.183 US$
|
5 900
-0.0%
|
20,37
|
120.183 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,35
101.754 US$
|
5 000
-0.0%
|
20,35
|
101.754 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,35
101.752 US$
|
5 000
-0.0%
|
20,35
|
101.752 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
19 100
-0.1%
20,35
388.685 US$
|
19 100
-0.1%
|
20,35
|
388.685 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
5 000
-0.0%
20,32
101.600 US$
|
5 000
-0.0%
|
20,32
|
101.600 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
600
-0.0%
20,30
12.180 US$
|
600
-0.0%
|
20,30
|
12.180 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
1 100
-0.0%
20,29
22.319 US$
|
1 100
-0.0%
|
20,29
|
22.319 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
1 800
-0.0%
20,28
36.504 US$
|
1 800
-0.0%
|
20,28
|
36.504 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
4 600
-0.0%
20,27
93.242 US$
|
4 600
-0.0%
|
20,27
|
93.242 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
10 800
-0.1%
20,26
218.808 US$
|
10 800
-0.1%
|
20,26
|
218.808 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
2 700
-0.0%
20,25
54.675 US$
|
2 700
-0.0%
|
20,25
|
54.675 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
11 600
-0.1%
20,24
234.784 US$
|
11 600
-0.1%
|
20,24
|
234.784 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
3 800
-0.0%
20,23
76.874 US$
|
3 800
-0.0%
|
20,23
|
76.874 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
11 400
-0.1%
20,22
230.508 US$
|
11 400
-0.1%
|
20,22
|
230.508 US$
|
|