|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
59,970
-36.5%
81.74
US$1,470,593
|
59,970
-36.5%
|
81.74
|
US$1,470,593
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
97,659
-33.9%
238.13
US$2,521,072
|
97,659
-33.9%
|
238.13
|
US$2,521,072
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
67,760
-19.2%
201.37
US$2,129,671
|
67,760
-19.2%
|
201.37
|
US$2,129,671
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
100
-0.0%
2.42
US$242
|
100
-0.0%
|
2.42
|
US$242
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
11,200
-1.2%
2.40
US$26,880
|
11,200
-1.2%
|
2.40
|
US$26,880
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
12,200
-1.3%
2.45
US$29,890
|
12,200
-1.3%
|
2.45
|
US$29,890
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
2,000
-0.2%
2.46
US$4,920
|
2,000
-0.2%
|
2.46
|
US$4,920
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
1,000
-0.1%
2.51
US$2,510
|
1,000
-0.1%
|
2.51
|
US$2,510
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
10,000
-1.1%
2.51
US$25,100
|
10,000
-1.1%
|
2.51
|
US$25,100
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
200
-0.0%
2.54
US$508
|
200
-0.0%
|
2.54
|
US$508
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
600
-0.1%
2.50
US$1,500
|
600
-0.1%
|
2.50
|
US$1,500
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,300
-0.2%
2.51
US$5,773
|
2,300
-0.2%
|
2.51
|
US$5,773
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
700
-0.1%
2.55
US$1,785
|
700
-0.1%
|
2.55
|
US$1,785
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,200
-0.1%
2.60
US$3,120
|
1,200
-0.1%
|
2.60
|
US$3,120
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
50,000
-2.0%
13.91
US$695,500
|
50,000
-2.0%
|
13.91
|
US$695,500
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
50,000
-1.9%
13.95
US$697,500
|
50,000
-1.9%
|
13.95
|
US$697,500
|
|
|
2004-07-07 |
2004-07-02 |
|
S
Sale
|
110,000
-4.0%
14.00
US$1,540,000
|
110,000
-4.0%
|
14.00
|
US$1,540,000
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
160,000
-5.6%
13.90
US$2,224,000
|
160,000
-5.6%
|
13.90
|
US$2,224,000
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
12,000
-0.4%
13.91
US$166,920
|
12,000
-0.4%
|
13.91
|
US$166,920
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
2,500
-0.1%
14.00
US$35,000
|
2,500
-0.1%
|
14.00
|
US$35,000
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
12,500
-0.4%
14.08
US$175,950
|
12,500
-0.4%
|
14.08
|
US$175,950
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
65,000
-2.2%
14.01
US$910,650
|
65,000
-2.2%
|
14.01
|
US$910,650
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
36,479
-1.2%
14.05
US$512,530
|
36,479
-1.2%
|
14.05
|
US$512,530
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
35,220
-1.2%
14.05
US$494,841
|
35,220
-1.2%
|
14.05
|
US$494,841
|
|