|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
59 970
-36.5%
81,74
1.470.593 US$
|
59 970
-36.5%
|
81,74
|
1.470.593 US$
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Venta
|
97 659
-33.9%
238,13
2.521.072 US$
|
97 659
-33.9%
|
238,13
|
2.521.072 US$
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Venta
|
67 760
-19.2%
201,37
2.129.671 US$
|
67 760
-19.2%
|
201,37
|
2.129.671 US$
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Venta
|
100
-0.0%
2,42
242 US$
|
100
-0.0%
|
2,42
|
242 US$
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Venta
|
11 200
-1.2%
2,40
26.880 US$
|
11 200
-1.2%
|
2,40
|
26.880 US$
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Venta
|
12 200
-1.3%
2,45
29.890 US$
|
12 200
-1.3%
|
2,45
|
29.890 US$
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Venta
|
2 000
-0.2%
2,46
4.920 US$
|
2 000
-0.2%
|
2,46
|
4.920 US$
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Venta
|
1 000
-0.1%
2,51
2.510 US$
|
1 000
-0.1%
|
2,51
|
2.510 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
10 000
-1.1%
2,51
25.100 US$
|
10 000
-1.1%
|
2,51
|
25.100 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
200
-0.0%
2,54
508 US$
|
200
-0.0%
|
2,54
|
508 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
600
-0.1%
2,50
1.500 US$
|
600
-0.1%
|
2,50
|
1.500 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
2 300
-0.2%
2,51
5.773 US$
|
2 300
-0.2%
|
2,51
|
5.773 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
700
-0.1%
2,55
1.785 US$
|
700
-0.1%
|
2,55
|
1.785 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 200
-0.1%
2,60
3.120 US$
|
1 200
-0.1%
|
2,60
|
3.120 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
50 000
-2.0%
13,91
695.500 US$
|
50 000
-2.0%
|
13,91
|
695.500 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
50 000
-1.9%
13,95
697.500 US$
|
50 000
-1.9%
|
13,95
|
697.500 US$
|
|
|
2004-07-07 |
2004-07-02 |
|
S
Venta
|
110 000
-4.0%
14,00
1.540.000 US$
|
110 000
-4.0%
|
14,00
|
1.540.000 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
160 000
-5.6%
13,90
2.224.000 US$
|
160 000
-5.6%
|
13,90
|
2.224.000 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
12 000
-0.4%
13,91
166.920 US$
|
12 000
-0.4%
|
13,91
|
166.920 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
2 500
-0.1%
14,00
35.000 US$
|
2 500
-0.1%
|
14,00
|
35.000 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
12 500
-0.4%
14,08
175.950 US$
|
12 500
-0.4%
|
14,08
|
175.950 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
65 000
-2.2%
14,01
910.650 US$
|
65 000
-2.2%
|
14,01
|
910.650 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
36 479
-1.2%
14,05
512.530 US$
|
36 479
-1.2%
|
14,05
|
512.530 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
35 220
-1.2%
14,05
494.841 US$
|
35 220
-1.2%
|
14,05
|
494.841 US$
|
|