|
2004-07-30 |
2004-07-30 |
|
S
Sale
|
71,917
+32.5%
376.47
US$3,116,372
|
71,917
+32.5%
|
376.47
|
US$3,116,372
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
4,036
-30.6%
166.08
US$2,191,922
|
4,036
-30.6%
|
166.08
|
US$2,191,922
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
9,577
+25.2%
220.69
US$4,756,499
|
9,577
+25.2%
|
220.69
|
US$4,756,499
|
|
|
2004-07-27 |
2004-07-27 |
|
S
Sale
|
7,500
-57.2%
20.46
US$153,442
|
7,500
-57.2%
|
20.46
|
US$153,442
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
2,000
-26.3%
20.95
US$41,900
|
2,000
-26.3%
|
20.95
|
US$41,900
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
2,000
-26.3%
20.64
US$41,286
|
2,000
-26.3%
|
20.64
|
US$41,286
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
2,000
-26.3%
21.55
US$43,100
|
2,000
-26.3%
|
21.55
|
US$43,100
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
2,000
-26.3%
20.98
US$41,950
|
2,000
-26.3%
|
20.98
|
US$41,950
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Sale
|
2,000
-26.3%
21.08
US$42,160
|
2,000
-26.3%
|
21.08
|
US$42,160
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
2,000
-26.3%
21.25
US$42,500
|
2,000
-26.3%
|
21.25
|
US$42,500
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
2,000
-26.3%
21.27
US$42,540
|
2,000
-26.3%
|
21.27
|
US$42,540
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
2,000
-26.3%
21.27
US$42,540
|
2,000
-26.3%
|
21.27
|
US$42,540
|
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
2,000
-26.3%
21.08
US$42,150
|
2,000
-26.3%
|
21.08
|
US$42,150
|
|
|
2004-07-09 |
2004-07-09 |
|
S
Sale
|
2,000
-26.3%
20.96
US$41,911
|
2,000
-26.3%
|
20.96
|
US$41,911
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
2,000
-26.3%
20.83
US$41,668
|
2,000
-26.3%
|
20.83
|
US$41,668
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
2,000
-26.3%
21.56
US$43,110
|
2,000
-26.3%
|
21.56
|
US$43,110
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,000
-15.2%
21.75
US$21,750
|
1,000
-15.2%
|
21.75
|
US$21,750
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
800
-12.5%
21.90
US$17,520
|
800
-12.5%
|
21.90
|
US$17,520
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
200
-3.0%
21.80
US$4,360
|
200
-3.0%
|
21.80
|
US$4,360
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,800
-24.3%
22.50
US$40,500
|
1,800
-24.3%
|
22.50
|
US$40,500
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-2.6%
22.65
US$4,530
|
200
-2.6%
|
22.65
|
US$4,530
|
|