|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
71.917
+32.5%
376,47
3.116.372 $
|
71.917
+32.5%
|
376,47
|
3.116.372 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
4.036
-30.6%
166,08
2.191.922 $
|
4.036
-30.6%
|
166,08
|
2.191.922 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
9.577
+25.2%
220,69
4.756.499 $
|
9.577
+25.2%
|
220,69
|
4.756.499 $
|
|
|
2004-07-27 |
2004-07-27 |
|
V
Verkauf
|
7.500
-57.2%
20,46
153.442 $
|
7.500
-57.2%
|
20,46
|
153.442 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.000
-26.3%
20,95
41.900 $
|
2.000
-26.3%
|
20,95
|
41.900 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
2.000
-26.3%
20,64
41.286 $
|
2.000
-26.3%
|
20,64
|
41.286 $
|
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
2.000
-26.3%
21,55
43.100 $
|
2.000
-26.3%
|
21,55
|
43.100 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
2.000
-26.3%
20,98
41.950 $
|
2.000
-26.3%
|
20,98
|
41.950 $
|
|
|
2004-07-21 |
2004-07-19 |
|
V
Verkauf
|
2.000
-26.3%
21,08
42.160 $
|
2.000
-26.3%
|
21,08
|
42.160 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
2.000
-26.3%
21,25
42.500 $
|
2.000
-26.3%
|
21,25
|
42.500 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
2.000
-26.3%
21,27
42.540 $
|
2.000
-26.3%
|
21,27
|
42.540 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
2.000
-26.3%
21,27
42.540 $
|
2.000
-26.3%
|
21,27
|
42.540 $
|
|
|
2004-07-13 |
2004-07-13 |
|
V
Verkauf
|
2.000
-26.3%
21,08
42.150 $
|
2.000
-26.3%
|
21,08
|
42.150 $
|
|
|
2004-07-09 |
2004-07-09 |
|
V
Verkauf
|
2.000
-26.3%
20,96
41.911 $
|
2.000
-26.3%
|
20,96
|
41.911 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
2.000
-26.3%
20,83
41.668 $
|
2.000
-26.3%
|
20,83
|
41.668 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
2.000
-26.3%
21,56
43.110 $
|
2.000
-26.3%
|
21,56
|
43.110 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.000
-15.2%
21,75
21.750 $
|
1.000
-15.2%
|
21,75
|
21.750 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
800
-12.5%
21,90
17.520 $
|
800
-12.5%
|
21,90
|
17.520 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
200
-3.0%
21,80
4.360 $
|
200
-3.0%
|
21,80
|
4.360 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.800
-24.3%
22,50
40.500 $
|
1.800
-24.3%
|
22,50
|
40.500 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-2.6%
22,65
4.530 $
|
200
-2.6%
|
22,65
|
4.530 $
|
|