2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
7.000
-55.5%
21,22
148.540 USD
|
7.000
-55.5%
|
21,22
|
148.540 USD
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
10.500
-65.2%
21,28
223.440 USD
|
10.500
-65.2%
|
21,28
|
223.440 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
7.500
-57.2%
20,83
156.216 USD
|
7.500
-57.2%
|
20,83
|
156.216 USD
|
|
2004-07-27 |
2004-07-27 |
|
V
Verkauf
|
7.500
-57.2%
20,46
153.443 USD
|
7.500
-57.2%
|
20,46
|
153.443 USD
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.000
-26.3%
20,95
41.900 USD
|
2.000
-26.3%
|
20,95
|
41.900 USD
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
2.000
-26.3%
20,64
41.286 USD
|
2.000
-26.3%
|
20,64
|
41.286 USD
|
|
2004-07-21 |
2004-07-21 |
|
V
Verkauf
|
2.000
-26.3%
21,55
43.100 USD
|
2.000
-26.3%
|
21,55
|
43.100 USD
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
2.000
-26.3%
20,98
41.950 USD
|
2.000
-26.3%
|
20,98
|
41.950 USD
|
|
2004-07-21 |
2004-07-19 |
|
V
Verkauf
|
2.000
-26.3%
21,08
42.160 USD
|
2.000
-26.3%
|
21,08
|
42.160 USD
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
2.000
-26.3%
21,25
42.500 USD
|
2.000
-26.3%
|
21,25
|
42.500 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
2.000
-26.3%
21,27
42.540 USD
|
2.000
-26.3%
|
21,27
|
42.540 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
2.000
-26.3%
21,27
42.540 USD
|
2.000
-26.3%
|
21,27
|
42.540 USD
|
|
2004-07-13 |
2004-07-13 |
|
V
Verkauf
|
2.000
-26.3%
21,08
42.150 USD
|
2.000
-26.3%
|
21,08
|
42.150 USD
|
|
2004-07-09 |
2004-07-09 |
|
V
Verkauf
|
2.000
-26.3%
20,96
41.911 USD
|
2.000
-26.3%
|
20,96
|
41.911 USD
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
2.000
-26.3%
20,83
41.668 USD
|
2.000
-26.3%
|
20,83
|
41.668 USD
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
2.000
-26.3%
21,56
43.110 USD
|
2.000
-26.3%
|
21,56
|
43.110 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.000
-15.2%
21,75
21.750 USD
|
1.000
-15.2%
|
21,75
|
21.750 USD
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
800
-12.5%
21,90
17.520 USD
|
800
-12.5%
|
21,90
|
17.520 USD
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
200
-3.0%
21,80
4.360 USD
|
200
-3.0%
|
21,80
|
4.360 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.800
-24.3%
22,50
40.500 USD
|
1.800
-24.3%
|
22,50
|
40.500 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-2.6%
22,65
4.530 USD
|
200
-2.6%
|
22,65
|
4.530 USD
|
|