|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
81,991
-46.3%
185.16
US$1,294,489
|
81,991
-46.3%
|
185.16
|
US$1,294,489
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
47,065
-41.2%
149.19
US$3,874,527
|
47,065
-41.2%
|
149.19
|
US$3,874,527
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
71,503
+15.9%
322.66
US$3,691,990
|
71,503
+15.9%
|
322.66
|
US$3,691,990
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
33,053
-1.0%
4.22
US$139,484
|
33,053
-1.0%
|
4.22
|
US$139,484
|
|
|
2004-07-30 |
2004-07-20 |
|
S
Sale
|
12,500
-0.4%
4.27
US$53,375
|
12,500
-0.4%
|
4.27
|
US$53,375
|
|
|
2004-07-30 |
2004-07-19 |
|
S
Sale
|
53,000
-1.5%
4.61
US$244,330
|
53,000
-1.5%
|
4.61
|
US$244,330
|
|
|
2004-07-30 |
2004-07-15 |
|
S
Sale
|
8,100
-0.2%
4.77
US$38,637
|
8,100
-0.2%
|
4.77
|
US$38,637
|
|
|
2004-07-30 |
2004-07-14 |
|
S
Sale
|
8,000
-0.2%
4.73
US$37,840
|
8,000
-0.2%
|
4.73
|
US$37,840
|
|
|
2004-07-30 |
2004-07-13 |
|
S
Sale
|
3,000
-0.1%
4.72
US$14,160
|
3,000
-0.1%
|
4.72
|
US$14,160
|
|
|
2004-07-30 |
2004-07-12 |
|
S
Sale
|
19,300
-0.6%
4.60
US$88,780
|
19,300
-0.6%
|
4.60
|
US$88,780
|
|
|
2004-07-30 |
2004-07-08 |
|
S
Sale
|
12,000
-0.3%
4.42
US$53,040
|
12,000
-0.3%
|
4.42
|
US$53,040
|
|
|
2004-07-30 |
2004-07-07 |
|
S
Sale
|
6,000
-0.2%
4.37
US$26,220
|
6,000
-0.2%
|
4.37
|
US$26,220
|
|
|
2004-07-30 |
2004-07-06 |
|
S
Sale
|
2,000
-0.1%
4.14
US$8,280
|
2,000
-0.1%
|
4.14
|
US$8,280
|
|
|
2004-07-30 |
2004-07-02 |
|
S
Sale
|
2,000
-0.1%
4.23
US$8,460
|
2,000
-0.1%
|
4.23
|
US$8,460
|
|
|
2004-07-30 |
2004-06-28 |
|
S
Sale
|
8,100
-0.2%
4.37
US$35,397
|
8,100
-0.2%
|
4.37
|
US$35,397
|
|
|
2004-07-30 |
2004-06-25 |
|
S
Sale
|
3,500
-0.1%
4.22
US$14,770
|
3,500
-0.1%
|
4.22
|
US$14,770
|
|
|
2004-07-30 |
2004-06-24 |
|
S
Sale
|
23,500
-0.7%
4.25
US$99,875
|
23,500
-0.7%
|
4.25
|
US$99,875
|
|
|
2004-07-30 |
2004-06-23 |
|
S
Sale
|
4,000
-0.1%
4.05
US$16,200
|
4,000
-0.1%
|
4.05
|
US$16,200
|
|
|
2004-07-30 |
2004-06-22 |
|
S
Sale
|
8,700
-0.2%
4.04
US$35,148
|
8,700
-0.2%
|
4.04
|
US$35,148
|
|
|
2004-07-08 |
2004-06-22 |
|
S
Sale
|
121,926
-1.8%
1.78
US$217,028
|
121,926
-1.8%
|
1.78
|
US$217,028
|
|
|
2004-07-08 |
2004-06-22 |
|
S
Sale
|
87,316
-1.2%
1.78
US$155,422
|
87,316
-1.2%
|
1.78
|
US$155,422
|
|
|
2004-07-08 |
2004-06-21 |
|
S
Sale
|
89,914
-1.3%
1.79
US$160,946
|
89,914
-1.3%
|
1.79
|
US$160,946
|
|
|
2004-07-08 |
2004-06-21 |
|
S
Sale
|
21,136
-0.3%
1.79
US$37,833
|
21,136
-0.3%
|
1.79
|
US$37,833
|
|
|
2004-07-30 |
2004-06-18 |
|
S
Sale
|
40,000
-1.1%
3.99
US$159,600
|
40,000
-1.1%
|
3.99
|
US$159,600
|
|
|
2004-07-30 |
2004-06-17 |
|
S
Sale
|
2,600
-0.1%
3.57
US$9,282
|
2,600
-0.1%
|
3.57
|
US$9,282
|
|
|
2004-07-08 |
2004-06-17 |
|
S
Sale
|
24,542
-0.3%
1.80
US$44,176
|
24,542
-0.3%
|
1.80
|
US$44,176
|
|
|
2004-07-30 |
2004-06-16 |
|
S
Sale
|
1,000
-0.0%
3.59
US$3,590
|
1,000
-0.0%
|
3.59
|
US$3,590
|
|
|
2004-07-08 |
2004-06-16 |
|
S
Sale
|
30,493
-0.4%
1.86
US$56,717
|
30,493
-0.4%
|
1.86
|
US$56,717
|
|
|
2004-07-30 |
2004-06-15 |
|
S
Sale
|
13,000
-0.4%
3.55
US$46,150
|
13,000
-0.4%
|
3.55
|
US$46,150
|
|
|
2004-07-08 |
2004-06-08 |
|
S
Sale
|
30,400
-0.4%
1.97
US$59,888
|
30,400
-0.4%
|
1.97
|
US$59,888
|
|
|
2004-07-08 |
2004-06-07 |
|
S
Sale
|
400
-0.0%
2.00
US$800
|
400
-0.0%
|
2.00
|
US$800
|
|
|
2004-07-08 |
2004-05-28 |
|
S
Sale
|
20,692
-0.3%
1.99
US$41,177
|
20,692
-0.3%
|
1.99
|
US$41,177
|
|
|
2004-07-08 |
2004-05-28 |
|
S
Sale
|
14,308
-0.2%
1.99
US$28,473
|
14,308
-0.2%
|
1.99
|
US$28,473
|
|
|
2004-07-08 |
2004-05-24 |
|
B
Purchase
|
4,432
+0.1%
1.93
US$8,554
|
4,432
+0.1%
|
1.93
|
US$8,554
|
|
|
2004-07-08 |
2004-05-24 |
|
B
Purchase
|
3,068
+0.0%
1.93
US$5,921
|
3,068
+0.0%
|
1.93
|
US$5,921
|
|
|
2004-07-08 |
2004-05-21 |
|
S
Sale
|
7,152
-0.1%
2.00
US$14,304
|
7,152
-0.1%
|
2.00
|
US$14,304
|
|
|
2004-07-08 |
2004-05-21 |
|
B
Purchase
|
61
+0.0%
1.93
US$118
|
61
+0.0%
|
1.93
|
US$118
|
|
|
2004-07-08 |
2004-05-21 |
|
B
Purchase
|
39
+0.0%
1.93
US$75
|
39
+0.0%
|
1.93
|
US$75
|
|
|
2004-07-08 |
2004-05-21 |
|
S
Sale
|
4,948
-0.1%
2.00
US$9,896
|
4,948
-0.1%
|
2.00
|
US$9,896
|
|
|
2004-07-08 |
2004-05-20 |
|
S
Sale
|
237
-0.0%
2.01
US$476
|
237
-0.0%
|
2.01
|
US$476
|
|
|
2004-07-08 |
2004-05-20 |
|
B
Purchase
|
13,715
+0.2%
1.95
US$26,744
|
13,715
+0.2%
|
1.95
|
US$26,744
|
|
|
2004-07-08 |
2004-05-20 |
|
B
Purchase
|
9,485
+0.1%
1.95
US$18,496
|
9,485
+0.1%
|
1.95
|
US$18,496
|
|
|
2004-07-08 |
2004-05-20 |
|
S
Sale
|
163
-0.0%
2.01
US$328
|
163
-0.0%
|
2.01
|
US$328
|
|
|
2004-07-08 |
2004-05-19 |
|
B
Purchase
|
44,614
+0.6%
1.96
US$87,443
|
44,614
+0.6%
|
1.96
|
US$87,443
|
|
|
2004-07-08 |
2004-05-19 |
|
B
Purchase
|
30,851
+0.4%
1.96
US$60,468
|
30,851
+0.4%
|
1.96
|
US$60,468
|
|